[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00892-vs-00935":3,"compare-price-a-00892-3m":603,"compare-price-b-00935-3m":792},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00892","富邦","2021-06-10","富邦台灣半導體",null,"NYSE FactSet台灣核心半導體指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11037000000,34932,-0.08,0.38,41.73,1.11,{"return1Y":21,"return3Y":22,"return5Y":10},176.14,268.96,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,177.09,185.28,26.87,6.9,-9.79,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":48,"return3Y":10,"return5Y":10},186.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},182.44,190.94,27.58,6.92,-11.44,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":554,"allIndustries":572,"updatedAt":601,"warnings":602},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,75,83,91,99,107,115,122,130,138,146,154,162,171,178,186,193,200,207,215,222,229,237,243,250,257,264,271,278,285,292,299,306,313,320,327,334,341,348,355,362,369,376,383,389,397,404,411,418,425,431,438,445,451,458,465,471,478,486,492,499,506,513,520,527,534,541,548],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,35],{"00892":71,"00935":72},24.46,25.28,"半導體業",10307290000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,35],{"00892":80,"00935":81},9.78,15.02,5601090000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":73,"totalMarketValue":90},"3711","日月光投控",[6,35],{"00892":88,"00935":89},6.06,4.66,2071740000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":73,"totalMarketValue":98},"5274","信驊",[6,35],{"00892":96,"00935":97},6.46,1.41,1135985000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":73,"totalMarketValue":106},"6223","旺矽",[6,35],{"00892":104,"00935":105},5.01,1.17,904500000,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":73,"totalMarketValue":114},"3034","聯詠",[6,35],{"00892":112,"00935":113},6.22,0.81,928770000,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":113,"industry":73,"totalMarketValue":121},"3529","力旺",[6,35],{"00892":120,"00935":113},5.54,853995000,{"code":123,"name":124,"appearances":68,"memberCodes":125,"weights":126,"minOverlapWeight":128,"industry":73,"totalMarketValue":129},"2379","瑞昱",[6,35],{"00892":127,"00935":128},5.78,0.79,876752000,{"code":131,"name":132,"appearances":68,"memberCodes":133,"weights":134,"minOverlapWeight":136,"industry":73,"totalMarketValue":137},"6515","穎崴",[6,35],{"00892":135,"00935":136},4.85,0.74,755955000,{"code":139,"name":140,"appearances":68,"memberCodes":141,"weights":142,"minOverlapWeight":144,"industry":73,"totalMarketValue":145},"6510","精測",[6,35],{"00892":143,"00935":144},1.95,0.2,275660000,{"code":147,"name":148,"appearances":68,"memberCodes":149,"weights":150,"minOverlapWeight":144,"industry":152,"totalMarketValue":153},"3131","弘塑",[6,35],{"00892":151,"00935":144},1.63,"其他電子業",238140000,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":160,"industry":73,"totalMarketValue":161},"6526","達發",[6,35],{"00892":159,"00935":160},0.82,0.11,123492000,{"code":163,"name":164,"appearances":165,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"2308","台達電",1,[35],{"00935":168},12.71,"電子零組件業",3825800000,{"code":172,"name":173,"appearances":165,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":73,"totalMarketValue":177},"7769","鴻勁",[6],{"00892":176},6.68,736600000,{"code":179,"name":180,"appearances":165,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":184,"totalMarketValue":185},"2345","智邦",[35],{"00935":183},3.26,"通信網路業",980875000,{"code":187,"name":188,"appearances":165,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":169,"totalMarketValue":192},"3037","欣興",[35],{"00935":191},2.97,894785660,{"code":194,"name":195,"appearances":165,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":73,"totalMarketValue":199},"2303","聯電",[35],{"00935":198},2.93,882871000,{"code":201,"name":202,"appearances":165,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":152,"totalMarketValue":206},"2360","致茂",[35],{"00935":205},2.37,713600000,{"code":208,"name":209,"appearances":165,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"3017","奇鋐",[35],{"00935":212},2.23,"電腦及週邊設備業",672375000,{"code":216,"name":217,"appearances":165,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":73,"totalMarketValue":221},"6187","萬潤",[6],{"00892":220},2.13,235400000,{"code":223,"name":224,"appearances":165,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":169,"totalMarketValue":228},"2327","國巨*",[35],{"00935":227},2.04,613297400,{"code":230,"name":231,"appearances":165,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"5434","崇越",[6],{"00892":234},1.86,"電子通路業",205578000,{"code":238,"name":239,"appearances":165,"memberCodes":240,"weights":241,"minOverlapWeight":151,"industry":184,"totalMarketValue":242},"2455","全新",[6],{"00892":151},179958000,{"code":244,"name":245,"appearances":165,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":152,"totalMarketValue":249},"3665","貿聯-KY",[35],{"00935":248},1.43,429346500,{"code":251,"name":252,"appearances":165,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":73,"totalMarketValue":256},"4991","環宇-KY",[6],{"00892":255},1.39,153576612,{"code":258,"name":259,"appearances":165,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":73,"totalMarketValue":263},"6683","雍智科技",[6],{"00892":262},1.26,139230000,{"code":265,"name":266,"appearances":165,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":73,"totalMarketValue":270},"3443","創意",[35],{"00935":269},1.25,375120000,{"code":272,"name":273,"appearances":165,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":213,"totalMarketValue":277},"3231","緯創",[35],{"00935":276},1.23,369766000,{"code":279,"name":280,"appearances":165,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":169,"totalMarketValue":284},"2368","金像電",[35],{"00935":283},1.21,364420000,{"code":286,"name":287,"appearances":165,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":73,"totalMarketValue":291},"2458","義隆",[6],{"00892":290},1.13,124684500,{"code":293,"name":294,"appearances":165,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":169,"totalMarketValue":298},"3653","健策",[35],{"00935":297},1.08,324850000,{"code":300,"name":301,"appearances":165,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":73,"totalMarketValue":305},"3661","世芯-KY",[35],{"00935":304},1.02,308070000,{"code":307,"name":308,"appearances":165,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":73,"totalMarketValue":312},"2408","南亞科",[35],{"00935":311},0.96,287700000,{"code":314,"name":315,"appearances":165,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":73,"totalMarketValue":319},"2449","京元電子",[35],{"00935":318},0.95,286120000,{"code":321,"name":322,"appearances":165,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":73,"totalMarketValue":326},"2344","華邦電",[35],{"00935":325},0.91,274669000,{"code":328,"name":329,"appearances":165,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":73,"totalMarketValue":333},"4919","新唐",[6],{"00892":332},0.85,93967500,{"code":335,"name":336,"appearances":165,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":169,"totalMarketValue":340},"4958","臻鼎-KY",[35],{"00935":339},0.84,251828000,{"code":342,"name":343,"appearances":165,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":73,"totalMarketValue":347},"3227","原相",[6],{"00892":346},0.83,91732500,{"code":349,"name":350,"appearances":165,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":169,"totalMarketValue":354},"2313","華通",[35],{"00935":353},0.72,217249500,{"code":356,"name":357,"appearances":165,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":169,"totalMarketValue":361},"3533","嘉澤",[35],{"00935":360},0.62,186300000,{"code":363,"name":364,"appearances":165,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":184,"totalMarketValue":368},"3081","聯亞",[35],{"00935":367},0.61,183400000,{"code":370,"name":371,"appearances":165,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":73,"totalMarketValue":375},"6488","環球晶",[35],{"00935":374},0.56,167618000,{"code":377,"name":378,"appearances":165,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":73,"totalMarketValue":382},"3014","聯陽",[6],{"00892":381},0.54,59891000,{"code":384,"name":385,"appearances":165,"memberCodes":386,"weights":387,"minOverlapWeight":381,"industry":73,"totalMarketValue":388},"3105","穩懋",[35],{"00935":381},162032500,{"code":390,"name":391,"appearances":165,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":395,"totalMarketValue":396},"3293","鈊象",[35],{"00935":394},0.49,"文化創意業",147000000,{"code":398,"name":399,"appearances":165,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":73,"totalMarketValue":403},"5347","世界",[35],{"00935":402},0.48,144811455,{"code":405,"name":406,"appearances":165,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":73,"totalMarketValue":410},"8081","致新",[6],{"00892":409},0.45,49432500,{"code":412,"name":413,"appearances":165,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":73,"totalMarketValue":417},"6239","力成",[35],{"00935":416},0.42,125430000,{"code":419,"name":420,"appearances":165,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":73,"totalMarketValue":424},"3592","瑞鼎",[6],{"00892":423},0.41,45754500,{"code":426,"name":427,"appearances":165,"memberCodes":428,"weights":429,"minOverlapWeight":423,"industry":213,"totalMarketValue":430},"2356","英業達",[35],{"00935":423},124915550,{"code":432,"name":433,"appearances":165,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":73,"totalMarketValue":437},"6415","矽力*-KY",[35],{"00935":436},0.4,121693000,{"code":439,"name":440,"appearances":165,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":73,"totalMarketValue":444},"6138","茂達",[6],{"00892":443},0.37,40638000,{"code":446,"name":447,"appearances":165,"memberCodes":448,"weights":449,"minOverlapWeight":443,"industry":184,"totalMarketValue":450},"6442","光聖",[35],{"00935":443},110040000,{"code":452,"name":453,"appearances":165,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":73,"totalMarketValue":457},"6788","華景電",[6],{"00892":456},0.36,39541500,{"code":459,"name":460,"appearances":165,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":73,"totalMarketValue":464},"6531","愛普*",[35],{"00935":463},0.33,98000000,{"code":466,"name":467,"appearances":165,"memberCodes":468,"weights":469,"minOverlapWeight":463,"industry":213,"totalMarketValue":470},"2324","仁寶",[35],{"00935":463},100454200,{"code":472,"name":473,"appearances":165,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":73,"totalMarketValue":477},"6640","均華",[6],{"00892":476},0.32,34875000,{"code":479,"name":480,"appearances":165,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":484,"totalMarketValue":485},"5314","世紀*",[6],{"00892":483},0.29,"其他",32159400,{"code":487,"name":488,"appearances":165,"memberCodes":489,"weights":490,"minOverlapWeight":483,"industry":169,"totalMarketValue":491},"2493","揚博",[6],{"00892":483},31691500,{"code":493,"name":494,"appearances":165,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":184,"totalMarketValue":498},"3491","昇達科",[35],{"00935":497},0.28,84405000,{"code":500,"name":501,"appearances":165,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":184,"totalMarketValue":505},"6285","啟碁",[35],{"00935":504},0.25,75170700,{"code":507,"name":508,"appearances":165,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":73,"totalMarketValue":512},"5483","中美晶",[35],{"00935":511},0.24,71818000,{"code":514,"name":515,"appearances":165,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":152,"totalMarketValue":519},"3324","雙鴻",[35],{"00935":518},0.22,66030000,{"code":521,"name":522,"appearances":165,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":169,"totalMarketValue":526},"3023","信邦",[35],{"00935":525},0.18,54147500,{"code":528,"name":529,"appearances":165,"memberCodes":530,"weights":531,"minOverlapWeight":525,"industry":532,"totalMarketValue":533},"1560","中砂",[35],{"00935":525},"電機機械",54912000,{"code":535,"name":536,"appearances":165,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":73,"totalMarketValue":540},"6789","采鈺",[35],{"00935":539},0.17,52461000,{"code":542,"name":543,"appearances":165,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":73,"totalMarketValue":547},"6291","沛亨",[6],{"00892":546},0.16,17316000,{"code":549,"name":550,"appearances":165,"memberCodes":551,"weights":552,"minOverlapWeight":546,"industry":169,"totalMarketValue":553},"2492","華新科",[35],{"00935":546},48828000,[555,560,564,568],{"name":73,"etfCount":68,"etfCodes":556,"weights":557},[6,35],{"00892":558,"00935":559},93.80999999999999,62.160000000000004,{"name":152,"etfCount":68,"etfCodes":561,"weights":562},[6,35],{"00892":151,"00935":563},4.22,{"name":184,"etfCount":68,"etfCodes":565,"weights":566},[6,35],{"00892":151,"00935":567},4.77,{"name":169,"etfCount":68,"etfCodes":569,"weights":570},[6,35],{"00892":483,"00935":571},22.530000000000005,[573,576,579,582,585,588,591,595,598],{"name":73,"etfCount":68,"etfCodes":574,"weights":575},[6,35],{"00892":558,"00935":559},{"name":152,"etfCount":68,"etfCodes":577,"weights":578},[6,35],{"00892":151,"00935":563},{"name":184,"etfCount":68,"etfCodes":580,"weights":581},[6,35],{"00892":151,"00935":567},{"name":169,"etfCount":68,"etfCodes":583,"weights":584},[6,35],{"00892":483,"00935":571},{"name":235,"etfCount":165,"etfCodes":586,"weights":587},[6],{"00892":234},{"name":484,"etfCount":165,"etfCodes":589,"weights":590},[6],{"00892":483},{"name":213,"etfCount":165,"etfCodes":592,"weights":593},[35],{"00935":594},4.2,{"name":395,"etfCount":165,"etfCodes":596,"weights":597},[35],{"00935":394},{"name":532,"etfCount":165,"etfCodes":599,"weights":600},[35],{"00935":525},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":604},[605,608,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,704,709,712,717,722,727,731,735,739,744,749,753,758,763,768,772,777,781,785,790],{"date":606,"price":607,"nav":10,"premium":10},"2026-02-09",25.91,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-10",26.29,{"date":612,"price":613,"nav":10,"premium":10},"2026-02-11",26.75,{"date":615,"price":613,"nav":10,"premium":10},"2026-02-23",{"date":617,"price":618,"nav":10,"premium":10},"2026-02-24",27.49,{"date":620,"price":621,"nav":10,"premium":10},"2026-02-25",27.96,{"date":623,"price":624,"nav":10,"premium":10},"2026-02-26",28.71,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-02",28.22,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-03",27.53,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-04",26.03,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-05",27.12,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-06",27.29,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-09",25.9,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-10",26.71,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-11",28.09,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-12",28.21,{"date":653,"price":627,"nav":10,"premium":10},"2026-03-13",{"date":655,"price":656,"nav":10,"premium":10},"2026-03-16",28.1,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-17",28.64,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-18",29.65,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-19",29.25,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-20",29.6,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-23",28.83,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-24",28.75,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-25",29.64,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-26",29.62,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-27",29.46,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-30",28.79,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-31",27.73,{"date":691,"price":692,"nav":10,"premium":10},"2026-04-01",29.22,{"date":694,"price":695,"nav":10,"premium":10},"2026-04-02",28.58,{"date":697,"price":698,"nav":698,"premium":32},"2026-04-08",31.16,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-09",31.34,31.49,-0.48,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-10",31.9,32.03,-0.41,{"date":710,"price":711,"nav":711,"premium":32},"2026-04-13",32.58,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-14",33.43,33.47,-0.12,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-15",34.4,34.28,0.35,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-16",35.56,35.55,0.03,{"date":728,"price":729,"nav":730,"premium":374},"2026-04-17",36.06,35.86,{"date":732,"price":733,"nav":734,"premium":128},"2026-04-20",37.11,36.82,{"date":736,"price":737,"nav":738,"premium":409},"2026-04-21",37.69,37.52,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-22",38,37.87,0.34,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-23",37.47,37.3,0.46,{"date":750,"price":751,"nav":752,"premium":525},"2026-04-24",38.05,37.98,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-27",38.1,38.11,-0.03,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-28",38.48,38.45,0.08,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-29",38.03,38.21,-0.47,{"date":769,"price":770,"nav":771,"premium":743},"2026-04-30",38.19,38.06,{"date":773,"price":774,"nav":775,"premium":776},"2026-05-04",40.3,40.28,0.05,{"date":778,"price":779,"nav":780,"premium":504},"2026-05-05",40.86,40.76,{"date":782,"price":783,"nav":784,"premium":518},"2026-05-06",41.39,41.3,{"date":786,"price":787,"nav":788,"premium":789},"2026-05-07",41.81,41.68,0.31,{"date":13,"price":18,"nav":791,"premium":17},41.57,{"code":35,"items":793},[794,796,798,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,828,830,832,833,835,837,839,841,842,844,846,848,850,852,856,860,864,868,872,875,879,882,885,889,892,895,898,902,905,909,911,915,918,921,925],{"date":606,"price":795,"nav":10,"premium":10},35.99,{"date":609,"price":797,"nav":10,"premium":10},36.75,{"date":612,"price":747,"nav":10,"premium":10},{"date":615,"price":800,"nav":10,"premium":10},37.53,{"date":617,"price":802,"nav":10,"premium":10},38.85,{"date":620,"price":804,"nav":10,"premium":10},39.73,{"date":623,"price":806,"nav":10,"premium":10},40.22,{"date":626,"price":808,"nav":10,"premium":10},39.83,{"date":629,"price":810,"nav":10,"premium":10},38.63,{"date":632,"price":812,"nav":10,"premium":10},36.55,{"date":635,"price":814,"nav":10,"premium":10},37.96,{"date":638,"price":816,"nav":10,"premium":10},37.89,{"date":641,"price":818,"nav":10,"premium":10},35.62,{"date":644,"price":820,"nav":10,"premium":10},36.93,{"date":647,"price":822,"nav":10,"premium":10},38.77,{"date":650,"price":824,"nav":10,"premium":10},38.39,{"date":653,"price":826,"nav":10,"premium":10},38.15,{"date":655,"price":771,"nav":10,"premium":10},{"date":658,"price":829,"nav":10,"premium":10},37.68,{"date":661,"price":831,"nav":10,"premium":10},38.7,{"date":664,"price":756,"nav":10,"premium":10},{"date":667,"price":834,"nav":10,"premium":10},38.13,{"date":670,"price":836,"nav":10,"premium":10},36.98,{"date":673,"price":838,"nav":10,"premium":10},36.65,{"date":676,"price":840,"nav":10,"premium":10},38.18,{"date":679,"price":741,"nav":10,"premium":10},{"date":682,"price":843,"nav":10,"premium":10},37.78,{"date":685,"price":845,"nav":10,"premium":10},37.03,{"date":688,"price":847,"nav":10,"premium":10},35.66,{"date":691,"price":849,"nav":10,"premium":10},37.46,{"date":694,"price":851,"nav":10,"premium":10},36.54,{"date":697,"price":853,"nav":854,"premium":855},40,40.11,-0.27,{"date":700,"price":857,"nav":858,"premium":859},40.1,40.43,-0.82,{"date":705,"price":861,"nav":862,"premium":863},41.13,41.32,-0.46,{"date":710,"price":865,"nav":866,"premium":867},41.43,41.59,-0.38,{"date":713,"price":869,"nav":870,"premium":871},42.35,42.45,-0.24,{"date":718,"price":873,"nav":874,"premium":776},43.47,43.45,{"date":723,"price":876,"nav":877,"premium":878},44.51,44.65,-0.31,{"date":728,"price":880,"nav":881,"premium":518},44.71,44.61,{"date":732,"price":883,"nav":884,"premium":339},45.59,45.21,{"date":736,"price":886,"nav":887,"premium":888},47.02,46.72,0.64,{"date":740,"price":890,"nav":891,"premium":748},47.59,47.37,{"date":745,"price":893,"nav":894,"premium":409},46.9,46.69,{"date":750,"price":896,"nav":897,"premium":525},48.83,48.74,{"date":754,"price":899,"nav":900,"premium":901},49.45,49.07,0.77,{"date":759,"price":903,"nav":904,"premium":144},49.91,49.81,{"date":764,"price":906,"nav":907,"premium":908},49.47,49.5,-0.06,{"date":769,"price":63,"nav":910,"premium":888},49.68,{"date":773,"price":912,"nav":913,"premium":914},53.2,52.57,1.2,{"date":778,"price":916,"nav":917,"premium":44},53.05,52.82,{"date":782,"price":919,"nav":920,"premium":518},53.7,53.58,{"date":786,"price":922,"nav":923,"premium":924},54.85,54.7,0.27,{"date":13,"price":45,"nav":926,"premium":44},53.96]