[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00892-vs-00904":3,"compare-price-a-00892-3m":450,"compare-price-b-00904-3m":643},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00892","富邦","2021-06-10","富邦台灣半導體",null,"NYSE FactSet台灣核心半導體指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11037000000,34932,-0.08,0.38,41.73,1.11,{"return1Y":21,"return3Y":22,"return5Y":10},176.14,268.96,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,177.09,185.28,26.87,6.9,-9.79,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00904","新光","2022-03-07","新光臺灣半導體30","臺灣指數公司臺灣全市場半導體精選30指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},6710000000,24943,-0.24,0.35,38.71,6.64,{"return1Y":48,"return3Y":49,"return5Y":10},156.08,257.79,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},143.92,150.21,27.91,5.38,-12.34,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":423,"allIndustries":429,"updatedAt":448,"warnings":449},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},32,[65,75,83,91,99,107,115,123,131,139,147,155,163,170,176,183,190,197,204,212,219,226,233,240,248,255,262,269,276,283,290,297,304,311,317,324,331,338,345,352,359,366,373,380,387,394,401,409,416],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,35],{"00892":71,"00904":72},24.46,38.42,"半導體業",5255550000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,35],{"00892":80,"00904":81},9.78,11.07,1815000000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":73,"totalMarketValue":90},"3711","日月光投控",[6,35],{"00892":88,"00904":89},6.06,3.43,896292000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":73,"totalMarketValue":98},"6515","穎崴",[6,35],{"00892":96,"00904":97},4.85,2.31,688545000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":73,"totalMarketValue":106},"3529","力旺",[6,35],{"00892":104,"00904":105},5.54,2.21,758625000,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":73,"totalMarketValue":114},"5274","信驊",[6,35],{"00892":112,"00904":113},6.46,2.06,849445500,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":73,"totalMarketValue":122},"6223","旺矽",[6,35],{"00892":120,"00904":121},5.01,1.96,683400000,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":129,"industry":73,"totalMarketValue":130},"3034","聯詠",[6,35],{"00892":128,"00904":129},6.22,1.51,786840000,{"code":132,"name":133,"appearances":68,"memberCodes":134,"weights":135,"minOverlapWeight":137,"industry":73,"totalMarketValue":138},"7769","鴻勁",[6,35],{"00892":136,"00904":137},6.68,1.48,835200000,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":145,"industry":73,"totalMarketValue":146},"2379","瑞昱",[6,35],{"00892":144,"00904":145},5.78,1.47,735264000,{"code":148,"name":149,"appearances":68,"memberCodes":150,"weights":151,"minOverlapWeight":153,"industry":73,"totalMarketValue":154},"6510","精測",[6,35],{"00892":152,"00904":153},1.95,1.08,286400000,{"code":156,"name":157,"appearances":158,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":73,"totalMarketValue":162},"3443","創意",1,[35],{"00904":161},2.35,156300000,{"code":164,"name":165,"appearances":158,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":73,"totalMarketValue":169},"6187","萬潤",[6],{"00892":168},2.13,235400000,{"code":171,"name":172,"appearances":158,"memberCodes":173,"weights":174,"minOverlapWeight":168,"industry":73,"totalMarketValue":175},"2303","聯電",[35],{"00904":168},141697600,{"code":177,"name":178,"appearances":158,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":73,"totalMarketValue":182},"6488","環球晶",[35],{"00904":181},2.11,140350000,{"code":184,"name":185,"appearances":158,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":73,"totalMarketValue":189},"6789","采鈺",[35],{"00904":188},2.09,139293000,{"code":191,"name":192,"appearances":158,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":73,"totalMarketValue":196},"6415","矽力*-KY",[35],{"00904":195},1.97,131054000,{"code":198,"name":199,"appearances":158,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":73,"totalMarketValue":203},"3260","威剛",[35],{"00904":202},1.87,124234500,{"code":205,"name":206,"appearances":158,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"5434","崇越",[6],{"00892":209},1.86,"電子通路業",205578000,{"code":213,"name":214,"appearances":158,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":73,"totalMarketValue":218},"2451","創見",[35],{"00904":217},1.77,118125000,{"code":220,"name":221,"appearances":158,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":73,"totalMarketValue":225},"3189","景碩",[35],{"00904":224},1.74,115874000,{"code":227,"name":228,"appearances":158,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":73,"totalMarketValue":232},"3105","穩懋",[35],{"00904":231},1.73,115245000,{"code":234,"name":235,"appearances":158,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":73,"totalMarketValue":239},"2337","旺宏",[35],{"00904":238},1.72,114750000,{"code":241,"name":242,"appearances":158,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"3131","弘塑",[6],{"00892":245},1.63,"其他電子業",179340000,{"code":249,"name":250,"appearances":158,"memberCodes":251,"weights":252,"minOverlapWeight":245,"industry":253,"totalMarketValue":254},"2455","全新",[6],{"00892":245},"通信網路業",179958000,{"code":256,"name":257,"appearances":158,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":73,"totalMarketValue":261},"3661","世芯-KY",[35],{"00904":260},1.62,107580000,{"code":263,"name":264,"appearances":158,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":73,"totalMarketValue":268},"8299","群聯",[35],{"00904":267},1.57,104490000,{"code":270,"name":271,"appearances":158,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":73,"totalMarketValue":275},"5347","世界",[35],{"00904":274},1.5,99662500,{"code":277,"name":278,"appearances":158,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":73,"totalMarketValue":282},"4991","環宇-KY",[6],{"00892":281},1.39,153576612,{"code":284,"name":285,"appearances":158,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":73,"totalMarketValue":289},"5269","祥碩",[35],{"00904":288},1.29,86010000,{"code":291,"name":292,"appearances":158,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":73,"totalMarketValue":296},"6683","雍智科技",[6],{"00892":295},1.26,139230000,{"code":298,"name":299,"appearances":158,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":73,"totalMarketValue":303},"2408","南亞科",[35],{"00904":302},1.14,75898000,{"code":305,"name":306,"appearances":158,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":73,"totalMarketValue":310},"2458","義隆",[6],{"00892":309},1.13,124684500,{"code":312,"name":313,"appearances":158,"memberCodes":314,"weights":315,"minOverlapWeight":309,"industry":73,"totalMarketValue":316},"2449","京元電子",[35],{"00904":309},75262000,{"code":318,"name":319,"appearances":158,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":73,"totalMarketValue":323},"2344","華邦電",[35],{"00904":322},1.04,69443000,{"code":325,"name":326,"appearances":158,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":73,"totalMarketValue":330},"6239","力成",[35],{"00904":329},1.03,68376000,{"code":332,"name":333,"appearances":158,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":73,"totalMarketValue":337},"6770","力積電",[35],{"00904":336},0.96,63917400,{"code":339,"name":340,"appearances":158,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":73,"totalMarketValue":344},"4919","新唐",[6],{"00892":343},0.85,93967500,{"code":346,"name":347,"appearances":158,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":73,"totalMarketValue":351},"3227","原相",[6],{"00892":350},0.83,91732500,{"code":353,"name":354,"appearances":158,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":73,"totalMarketValue":358},"6526","達發",[6],{"00892":357},0.82,90360000,{"code":360,"name":361,"appearances":158,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":73,"totalMarketValue":365},"3014","聯陽",[6],{"00892":364},0.54,59891000,{"code":367,"name":368,"appearances":158,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":73,"totalMarketValue":372},"8081","致新",[6],{"00892":371},0.45,49432500,{"code":374,"name":375,"appearances":158,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":73,"totalMarketValue":379},"3592","瑞鼎",[6],{"00892":378},0.41,45754500,{"code":381,"name":382,"appearances":158,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":73,"totalMarketValue":386},"6138","茂達",[6],{"00892":385},0.37,40638000,{"code":388,"name":389,"appearances":158,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":73,"totalMarketValue":393},"6788","華景電",[6],{"00892":392},0.36,39541500,{"code":395,"name":396,"appearances":158,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":73,"totalMarketValue":400},"6640","均華",[6],{"00892":399},0.32,34875000,{"code":402,"name":403,"appearances":158,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":407,"totalMarketValue":408},"5314","世紀*",[6],{"00892":406},0.29,"其他",32159400,{"code":410,"name":411,"appearances":158,"memberCodes":412,"weights":413,"minOverlapWeight":406,"industry":414,"totalMarketValue":415},"2493","揚博",[6],{"00892":406},"電子零組件業",31691500,{"code":417,"name":418,"appearances":158,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":73,"totalMarketValue":422},"6291","沛亨",[6],{"00892":421},0.16,17316000,[424],{"name":73,"etfCount":68,"etfCodes":425,"weights":426},[6,35],{"00892":427,"00904":428},93.80999999999999,97.76000000000002,[430,433,436,439,442,445],{"name":73,"etfCount":68,"etfCodes":431,"weights":432},[6,35],{"00892":427,"00904":428},{"name":210,"etfCount":158,"etfCodes":434,"weights":435},[6],{"00892":209},{"name":246,"etfCount":158,"etfCodes":437,"weights":438},[6],{"00892":245},{"name":253,"etfCount":158,"etfCodes":440,"weights":441},[6],{"00892":245},{"name":407,"etfCount":158,"etfCodes":443,"weights":444},[6],{"00892":406},{"name":414,"etfCount":158,"etfCodes":446,"weights":447},[6],{"00892":406},"2026-05-08T15:34:07.091Z",[],{"code":6,"items":451},[452,455,458,461,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,551,556,559,564,568,573,578,583,587,592,597,602,607,612,617,621,626,631,636,641],{"date":453,"price":454,"nav":10,"premium":10},"2026-02-09",25.91,{"date":456,"price":457,"nav":10,"premium":10},"2026-02-10",26.29,{"date":459,"price":460,"nav":10,"premium":10},"2026-02-11",26.75,{"date":462,"price":460,"nav":10,"premium":10},"2026-02-23",{"date":464,"price":465,"nav":10,"premium":10},"2026-02-24",27.49,{"date":467,"price":468,"nav":10,"premium":10},"2026-02-25",27.96,{"date":470,"price":471,"nav":10,"premium":10},"2026-02-26",28.71,{"date":473,"price":474,"nav":10,"premium":10},"2026-03-02",28.22,{"date":476,"price":477,"nav":10,"premium":10},"2026-03-03",27.53,{"date":479,"price":480,"nav":10,"premium":10},"2026-03-04",26.03,{"date":482,"price":483,"nav":10,"premium":10},"2026-03-05",27.12,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-06",27.29,{"date":488,"price":489,"nav":10,"premium":10},"2026-03-09",25.9,{"date":491,"price":492,"nav":10,"premium":10},"2026-03-10",26.71,{"date":494,"price":495,"nav":10,"premium":10},"2026-03-11",28.09,{"date":497,"price":498,"nav":10,"premium":10},"2026-03-12",28.21,{"date":500,"price":474,"nav":10,"premium":10},"2026-03-13",{"date":502,"price":503,"nav":10,"premium":10},"2026-03-16",28.1,{"date":505,"price":506,"nav":10,"premium":10},"2026-03-17",28.64,{"date":508,"price":509,"nav":10,"premium":10},"2026-03-18",29.65,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-19",29.25,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-20",29.6,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-23",28.83,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-24",28.75,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-25",29.64,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-26",29.62,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-27",29.46,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-30",28.79,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-31",27.73,{"date":538,"price":539,"nav":10,"premium":10},"2026-04-01",29.22,{"date":541,"price":542,"nav":10,"premium":10},"2026-04-02",28.58,{"date":544,"price":545,"nav":545,"premium":32},"2026-04-08",31.16,{"date":547,"price":548,"nav":549,"premium":550},"2026-04-09",31.34,31.49,-0.48,{"date":552,"price":553,"nav":554,"premium":555},"2026-04-10",31.9,32.03,-0.41,{"date":557,"price":558,"nav":558,"premium":32},"2026-04-13",32.58,{"date":560,"price":561,"nav":562,"premium":563},"2026-04-14",33.43,33.47,-0.12,{"date":565,"price":566,"nav":567,"premium":44},"2026-04-15",34.4,34.28,{"date":569,"price":570,"nav":571,"premium":572},"2026-04-16",35.56,35.55,0.03,{"date":574,"price":575,"nav":576,"premium":577},"2026-04-17",36.06,35.86,0.56,{"date":579,"price":580,"nav":581,"premium":582},"2026-04-20",37.11,36.82,0.79,{"date":584,"price":585,"nav":586,"premium":371},"2026-04-21",37.69,37.52,{"date":588,"price":589,"nav":590,"premium":591},"2026-04-22",38,37.87,0.34,{"date":593,"price":594,"nav":595,"premium":596},"2026-04-23",37.47,37.3,0.46,{"date":598,"price":599,"nav":600,"premium":601},"2026-04-24",38.05,37.98,0.18,{"date":603,"price":604,"nav":605,"premium":606},"2026-04-27",38.1,38.11,-0.03,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-28",38.48,38.45,0.08,{"date":613,"price":614,"nav":615,"premium":616},"2026-04-29",38.03,38.21,-0.47,{"date":618,"price":619,"nav":620,"premium":591},"2026-04-30",38.19,38.06,{"date":622,"price":623,"nav":624,"premium":625},"2026-05-04",40.3,40.28,0.05,{"date":627,"price":628,"nav":629,"premium":630},"2026-05-05",40.86,40.76,0.25,{"date":632,"price":633,"nav":634,"premium":635},"2026-05-06",41.39,41.3,0.22,{"date":637,"price":638,"nav":639,"premium":640},"2026-05-07",41.81,41.68,0.31,{"date":13,"price":18,"nav":642,"premium":17},41.57,{"code":35,"items":644},[645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,696,698,700,701,703,705,709,713,717,721,724,728,732,735,739,742,746,750,753,757,760,764,768,771,774,778,781],{"date":453,"price":646,"nav":10,"premium":10},27.67,{"date":456,"price":648,"nav":10,"premium":10},28.05,{"date":459,"price":650,"nav":10,"premium":10},28.51,{"date":462,"price":652,"nav":10,"premium":10},28.57,{"date":464,"price":654,"nav":10,"premium":10},29.71,{"date":467,"price":656,"nav":10,"premium":10},30.13,{"date":470,"price":658,"nav":10,"premium":10},30.4,{"date":473,"price":660,"nav":10,"premium":10},30.01,{"date":476,"price":662,"nav":10,"premium":10},29,{"date":479,"price":664,"nav":10,"premium":10},27.55,{"date":482,"price":666,"nav":10,"premium":10},28.56,{"date":485,"price":668,"nav":10,"premium":10},28.36,{"date":488,"price":670,"nav":10,"premium":10},26.65,{"date":491,"price":672,"nav":10,"premium":10},27.57,{"date":494,"price":674,"nav":10,"premium":10},28.92,{"date":497,"price":676,"nav":10,"premium":10},28.52,{"date":500,"price":678,"nav":10,"premium":10},28.53,{"date":502,"price":680,"nav":10,"premium":10},28.7,{"date":505,"price":682,"nav":10,"premium":10},29.45,{"date":508,"price":684,"nav":10,"premium":10},30.27,{"date":511,"price":686,"nav":10,"premium":10},29.84,{"date":514,"price":688,"nav":10,"premium":10},29.66,{"date":517,"price":690,"nav":10,"premium":10},28.65,{"date":520,"price":692,"nav":10,"premium":10},28.37,{"date":523,"price":694,"nav":10,"premium":10},29.09,{"date":526,"price":533,"nav":10,"premium":10},{"date":529,"price":697,"nav":10,"premium":10},28.48,{"date":532,"price":699,"nav":10,"premium":10},28,{"date":535,"price":483,"nav":10,"premium":10},{"date":538,"price":702,"nav":10,"premium":10},28.24,{"date":541,"price":704,"nav":10,"premium":10},27.7,{"date":544,"price":706,"nav":707,"premium":708},30.08,30.04,0.13,{"date":547,"price":710,"nav":711,"premium":712},29.89,29.91,-0.07,{"date":552,"price":714,"nav":715,"premium":716},30.36,30.46,-0.33,{"date":557,"price":718,"nav":719,"premium":720},30.52,30.66,-0.46,{"date":560,"price":722,"nav":723,"premium":708},31.55,31.51,{"date":565,"price":725,"nav":726,"premium":727},32.01,31.87,0.44,{"date":569,"price":729,"nav":730,"premium":731},32.68,32.61,0.21,{"date":574,"price":733,"nav":734,"premium":630},31.85,31.77,{"date":579,"price":736,"nav":737,"premium":738},32.28,32.25,0.1,{"date":584,"price":740,"nav":741,"premium":708},33.32,33.28,{"date":588,"price":743,"nav":744,"premium":745},33.63,33.73,-0.31,{"date":593,"price":747,"nav":748,"premium":749},33.2,33.35,-0.45,{"date":598,"price":751,"nav":752,"premium":572},34.59,34.58,{"date":603,"price":754,"nav":755,"premium":756},35.31,35.26,0.14,{"date":608,"price":758,"nav":759,"premium":572},35.45,35.44,{"date":613,"price":761,"nav":762,"premium":763},34.84,35.03,-0.54,{"date":618,"price":765,"nav":766,"premium":767},34.94,34.8,0.4,{"date":622,"price":769,"nav":770,"premium":572},36.84,36.83,{"date":627,"price":772,"nav":773,"premium":611},37.35,37.32,{"date":632,"price":775,"nav":776,"premium":777},38.17,38.02,0.39,{"date":637,"price":779,"nav":780,"premium":635},38.95,38.87,{"date":13,"price":45,"nav":782,"premium":44},38.57]