[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00993A":3,"compare-price-a-00891-3m":633,"compare-price-b-00993A-3m":823},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,30.43,230.58,37.09,6.22,-8.92,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":569,"allIndustries":591,"updatedAt":631,"warnings":632},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,73,81,89,97,106,113,121,129,137,144,151,158,165,172,179,186,193,200,207,214,221,228,235,242,249,256,263,271,278,286,293,300,306,314,321,328,335,342,348,355,362,368,374,381,388,395,401,408,415,422,428,434,440,447,453,459,466,472,479,486,492,499,507,514,521,528,535,542,549,556,563],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,35],{"00891":69,"00993A":70},39.49,7.79,"半導體業",22048120000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":80},"6515","穎崴",[6,35],{"00891":78,"00993A":79},1.55,7.34,1703547000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":71,"totalMarketValue":88},"2454","聯發科",[6,35],{"00891":86,"00993A":87},15.13,1.29,8254616370,{"code":90,"name":91,"appearances":66,"memberCodes":92,"weights":93,"minOverlapWeight":95,"industry":71,"totalMarketValue":96},"5274","信驊",[6,35],{"00891":94,"00993A":95},1.67,1.17,1030864000,{"code":98,"name":99,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"3036","文曄",[6,35],{"00891":102,"00993A":103},1.2,1.07,"電子通路業",785750778,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":103,"industry":71,"totalMarketValue":112},"3105","穩懋",[6,35],{"00891":103,"00993A":111},4.42,1105170000,{"code":114,"name":115,"appearances":66,"memberCodes":116,"weights":117,"minOverlapWeight":119,"industry":71,"totalMarketValue":120},"6223","旺矽",[6,35],{"00891":118,"00993A":119},2.39,1.03,1401975000,{"code":122,"name":123,"appearances":66,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":71,"totalMarketValue":128},"3264","欣銓",[6,35],{"00891":126,"00993A":127},0.63,1.08,456960000,{"code":130,"name":131,"appearances":132,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":71,"totalMarketValue":136},"2337","旺宏",1,[35],{"00993A":135},9.42,1072377000,{"code":138,"name":139,"appearances":132,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":71,"totalMarketValue":143},"3189","景碩",[35],{"00993A":142},7.37,837224000,{"code":145,"name":146,"appearances":132,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":104,"totalMarketValue":150},"3702","大聯大",[35],{"00993A":149},5.23,700181500,{"code":152,"name":153,"appearances":132,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":71,"totalMarketValue":157},"3711","日月光投控",[6],{"00891":156},4.87,2600640000,{"code":159,"name":160,"appearances":132,"memberCodes":161,"weights":162,"minOverlapWeight":30,"industry":163,"totalMarketValue":164},"2383","台光電",[35],{"00993A":30},"電子零組件業",546250000,{"code":166,"name":167,"appearances":132,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":71,"totalMarketValue":171},"2303","聯電",[6],{"00891":170},3.38,1805274900,{"code":173,"name":174,"appearances":132,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":163,"totalMarketValue":178},"6584","南俊國際",[35],{"00993A":177},3.1,355908000,{"code":180,"name":181,"appearances":132,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":71,"totalMarketValue":185},"3443","創意",[6],{"00891":184},2.75,1469220000,{"code":187,"name":188,"appearances":132,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":71,"totalMarketValue":192},"7751","竑騰",[35],{"00993A":191},2.65,291000000,{"code":194,"name":195,"appearances":132,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":71,"totalMarketValue":199},"3661","世芯-KY",[6],{"00891":198},2.45,1310520000,{"code":201,"name":202,"appearances":132,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":71,"totalMarketValue":206},"2449","京元電子",[6],{"00891":205},2.21,1179934000,{"code":208,"name":209,"appearances":132,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":71,"totalMarketValue":213},"2408","南亞科",[6],{"00891":212},2.14,1142306000,{"code":215,"name":216,"appearances":132,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":71,"totalMarketValue":220},"2344","華邦電",[6],{"00891":219},2.11,1127887000,{"code":222,"name":223,"appearances":132,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":163,"totalMarketValue":227},"3653","健策",[6],{"00891":226},1.88,1006261200,{"code":229,"name":230,"appearances":132,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":71,"totalMarketValue":234},"3529","力旺",[6],{"00891":233},1.87,998350500,{"code":236,"name":237,"appearances":132,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":163,"totalMarketValue":241},"6213","聯茂",[35],{"00993A":240},1.79,210450000,{"code":243,"name":244,"appearances":132,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":71,"totalMarketValue":248},"2379","瑞昱",[6],{"00891":247},1.78,952528000,{"code":250,"name":251,"appearances":132,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":71,"totalMarketValue":255},"3034","聯詠",[6],{"00891":254},1.75,936738000,{"code":257,"name":258,"appearances":132,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":163,"totalMarketValue":262},"3037","欣興",[35],{"00993A":261},1.72,192230000,{"code":264,"name":265,"appearances":132,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":269,"totalMarketValue":270},"5289","宜鼎",[35],{"00993A":268},1.39,"電腦及週邊設備業",172800000,{"code":272,"name":273,"appearances":132,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":71,"totalMarketValue":277},"6488","環球晶",[6],{"00891":276},1.3,696136000,{"code":279,"name":280,"appearances":132,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"3081","聯亞",[6],{"00891":283},1.25,"通信網路業",670720000,{"code":287,"name":288,"appearances":132,"memberCodes":289,"weights":290,"minOverlapWeight":283,"industry":291,"totalMarketValue":292},"2883","凱基金",[35],{"00993A":283},"金融保險業",155674200,{"code":294,"name":295,"appearances":132,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":284,"totalMarketValue":299},"6285","啟碁",[35],{"00993A":298},1.18,139342500,{"code":301,"name":302,"appearances":132,"memberCodes":303,"weights":304,"minOverlapWeight":95,"industry":163,"totalMarketValue":305},"2327","國巨*",[35],{"00993A":95},150154000,{"code":307,"name":308,"appearances":132,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":312,"totalMarketValue":313},"2360","致茂",[35],{"00993A":311},1.16,"其他電子業",136030000,{"code":315,"name":316,"appearances":132,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":71,"totalMarketValue":320},"7769","鴻勁",[35],{"00993A":319},1.15,139200000,{"code":322,"name":323,"appearances":132,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":71,"totalMarketValue":327},"3260","威剛",[35],{"00993A":326},1.14,134998500,{"code":329,"name":330,"appearances":132,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":284,"totalMarketValue":334},"2345","智邦",[35],{"00993A":333},1.13,128250000,{"code":336,"name":337,"appearances":132,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":163,"totalMarketValue":341},"3533","嘉澤",[35],{"00993A":340},1.12,129600000,{"code":343,"name":344,"appearances":132,"memberCodes":345,"weights":346,"minOverlapWeight":340,"industry":163,"totalMarketValue":347},"6274","台燿",[35],{"00993A":340},130150000,{"code":349,"name":350,"appearances":132,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":71,"totalMarketValue":354},"5347","世界",[6],{"00891":353},1.11,592932748,{"code":356,"name":357,"appearances":132,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":163,"totalMarketValue":361},"2308","台達電",[35],{"00993A":360},1.1,129800000,{"code":363,"name":364,"appearances":132,"memberCodes":365,"weights":366,"minOverlapWeight":360,"industry":163,"totalMarketValue":367},"4958","臻鼎-KY",[35],{"00993A":360},126716000,{"code":369,"name":370,"appearances":132,"memberCodes":371,"weights":372,"minOverlapWeight":360,"industry":163,"totalMarketValue":373},"8046","南電",[35],{"00993A":360},121268000,{"code":375,"name":376,"appearances":132,"memberCodes":377,"weights":378,"minOverlapWeight":127,"industry":379,"totalMarketValue":380},"2027","大成鋼",[35],{"00993A":127},"鋼鐵工業",133056000,{"code":382,"name":383,"appearances":132,"memberCodes":384,"weights":385,"minOverlapWeight":103,"industry":386,"totalMarketValue":387},"1303","南亞",[35],{"00993A":103},"塑膠工業",127672600,{"code":389,"name":390,"appearances":132,"memberCodes":391,"weights":392,"minOverlapWeight":103,"industry":393,"totalMarketValue":394},"2049","上銀",[35],{"00993A":103},"電機機械",131314500,{"code":396,"name":397,"appearances":132,"memberCodes":398,"weights":399,"minOverlapWeight":103,"industry":163,"totalMarketValue":400},"2313","華通",[35],{"00993A":103},132580500,{"code":402,"name":403,"appearances":132,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":269,"totalMarketValue":407},"8210","勤誠",[35],{"00993A":406},1.06,141500000,{"code":409,"name":410,"appearances":132,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":393,"totalMarketValue":414},"1590","亞德客-KY",[35],{"00993A":413},1.04,127925000,{"code":416,"name":417,"appearances":132,"memberCodes":418,"weights":419,"minOverlapWeight":413,"industry":420,"totalMarketValue":421},"2606","裕民",[35],{"00993A":413},"航運業",127270000,{"code":423,"name":424,"appearances":132,"memberCodes":425,"weights":426,"minOverlapWeight":413,"industry":420,"totalMarketValue":427},"2610","華航",[35],{"00993A":413},126844900,{"code":429,"name":430,"appearances":132,"memberCodes":431,"weights":432,"minOverlapWeight":413,"industry":420,"totalMarketValue":433},"2618","長榮航",[35],{"00993A":413},127698300,{"code":435,"name":436,"appearances":132,"memberCodes":437,"weights":438,"minOverlapWeight":413,"industry":269,"totalMarketValue":439},"6669","緯穎",[35],{"00993A":413},135200000,{"code":441,"name":442,"appearances":132,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":393,"totalMarketValue":446},"1560","中砂",[35],{"00993A":445},1.02,123552000,{"code":448,"name":449,"appearances":132,"memberCodes":450,"weights":451,"minOverlapWeight":445,"industry":163,"totalMarketValue":452},"1815","富喬",[35],{"00993A":445},120696000,{"code":454,"name":455,"appearances":132,"memberCodes":456,"weights":457,"minOverlapWeight":445,"industry":163,"totalMarketValue":458},"3044","健鼎",[35],{"00993A":445},119769000,{"code":460,"name":461,"appearances":132,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":163,"totalMarketValue":465},"2368","金像電",[35],{"00993A":464},1.01,113050000,{"code":467,"name":468,"appearances":132,"memberCodes":469,"weights":470,"minOverlapWeight":464,"industry":71,"totalMarketValue":471},"4749","新應材",[35],{"00993A":464},135625000,{"code":473,"name":474,"appearances":132,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":71,"totalMarketValue":478},"6239","力成",[6],{"00891":477},0.99,530136000,{"code":480,"name":481,"appearances":132,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":312,"totalMarketValue":485},"2404","漢唐",[35],{"00993A":484},0.98,121800000,{"code":487,"name":488,"appearances":132,"memberCodes":489,"weights":490,"minOverlapWeight":484,"industry":312,"totalMarketValue":491},"3665","貿聯-KY",[35],{"00993A":484},118250000,{"code":493,"name":494,"appearances":132,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":163,"totalMarketValue":498},"6805","富世達",[35],{"00993A":497},0.96,120780000,{"code":500,"name":501,"appearances":132,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":505,"totalMarketValue":506},"5234","達興材料",[35],{"00993A":504},0.95,"光電業",118728000,{"code":508,"name":509,"appearances":132,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":284,"totalMarketValue":513},"3491","昇達科",[35],{"00993A":512},0.93,115850000,{"code":515,"name":516,"appearances":132,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":71,"totalMarketValue":520},"6415","矽力*-KY",[6],{"00891":519},0.9,481661745,{"code":522,"name":523,"appearances":132,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":269,"totalMarketValue":527},"3017","奇鋐",[35],{"00993A":526},0.79,97800000,{"code":529,"name":530,"appearances":132,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":71,"totalMarketValue":534},"6531","愛普*",[6],{"00891":533},0.58,308000000,{"code":536,"name":537,"appearances":132,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":71,"totalMarketValue":541},"6187","萬潤",[6],{"00891":540},0.51,272850000,{"code":543,"name":544,"appearances":132,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":71,"totalMarketValue":548},"6510","精測",[6],{"00891":547},0.47,249884000,{"code":550,"name":551,"appearances":132,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":71,"totalMarketValue":555},"6789","采鈺",[6],{"00891":554},0.39,209241000,{"code":557,"name":558,"appearances":132,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":71,"totalMarketValue":562},"5269","祥碩",[6],{"00891":561},0.38,203040000,{"code":564,"name":565,"appearances":132,"memberCodes":566,"weights":567,"minOverlapWeight":561,"industry":312,"totalMarketValue":568},"3131","弘塑",[6],{"00891":561},205506000,[570,575,579,583,587],{"name":71,"etfCount":66,"etfCodes":571,"weights":572},[6,35],{"00891":573,"00993A":574},93.86999999999999,46.86,{"name":163,"etfCount":66,"etfCodes":576,"weights":577},[6,35],{"00891":226,"00993A":578},23.070000000000004,{"name":284,"etfCount":66,"etfCodes":580,"weights":581},[6,35],{"00891":283,"00993A":582},3.2399999999999998,{"name":104,"etfCount":66,"etfCodes":584,"weights":585},[6,35],{"00891":102,"00993A":586},6.300000000000001,{"name":312,"etfCount":66,"etfCodes":588,"weights":589},[6,35],{"00891":561,"00993A":590},3.1199999999999997,[592,595,598,601,604,607,611,614,617,620,624,628],{"name":71,"etfCount":66,"etfCodes":593,"weights":594},[6,35],{"00891":573,"00993A":574},{"name":163,"etfCount":66,"etfCodes":596,"weights":597},[6,35],{"00891":226,"00993A":578},{"name":284,"etfCount":66,"etfCodes":599,"weights":600},[6,35],{"00891":283,"00993A":582},{"name":104,"etfCount":66,"etfCodes":602,"weights":603},[6,35],{"00891":102,"00993A":586},{"name":312,"etfCount":66,"etfCodes":605,"weights":606},[6,35],{"00891":561,"00993A":590},{"name":269,"etfCount":132,"etfCodes":608,"weights":609},[35],{"00993A":610},4.28,{"name":291,"etfCount":132,"etfCodes":612,"weights":613},[35],{"00993A":283},{"name":379,"etfCount":132,"etfCodes":615,"weights":616},[35],{"00993A":127},{"name":386,"etfCount":132,"etfCodes":618,"weights":619},[35],{"00993A":103},{"name":393,"etfCount":132,"etfCodes":621,"weights":622},[35],{"00993A":623},3.1300000000000003,{"name":420,"etfCount":132,"etfCodes":625,"weights":626},[35],{"00993A":627},3.12,{"name":505,"etfCount":132,"etfCodes":629,"weights":630},[35],{"00993A":504},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":634},[635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,685,688,691,694,697,700,703,705,708,710,712,715,717,720,723,728,732,737,741,746,751,756,760,765,770,774,779,784,789,793,798,803,808,813,818,821],{"date":636,"price":637,"nav":10,"premium":10},"2026-02-09",23.94,{"date":639,"price":640,"nav":10,"premium":10},"2026-02-10",24.41,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-11",24.82,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-23",24.7,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-24",25.42,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-25",25.92,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-26",25.33,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-02",24.92,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-03",24.21,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-04",23.17,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-05",23.91,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-06",23.85,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-09",22.66,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-10",23.37,{"date":678,"price":640,"nav":10,"premium":10},"2026-03-11",{"date":680,"price":681,"nav":10,"premium":10},"2026-03-12",24.13,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-13",23.95,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-16",23.89,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-17",24.38,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-18",25.04,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-19",24.61,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-20",24.57,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-23",23.93,{"date":704,"price":667,"nav":10,"premium":10},"2026-03-24",{"date":706,"price":707,"nav":10,"premium":10},"2026-03-25",24.5,{"date":709,"price":690,"nav":10,"premium":10},"2026-03-26",{"date":711,"price":661,"nav":10,"premium":10},"2026-03-27",{"date":713,"price":714,"nav":10,"premium":10},"2026-03-30",23.75,{"date":716,"price":664,"nav":10,"premium":10},"2026-03-31",{"date":718,"price":719,"nav":10,"premium":10},"2026-04-01",24.04,{"date":721,"price":722,"nav":10,"premium":10},"2026-04-02",23.56,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-08",25.28,25.43,-0.59,{"date":729,"price":649,"nav":730,"premium":731},"2026-04-09",25.6,-0.7,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-10",25.83,26,-0.65,{"date":738,"price":739,"nav":740,"premium":736},"2026-04-13",26.03,26.2,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-14",26.79,26.9,-0.41,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-15",27.31,27.42,-0.4,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-16",28.07,28.21,-0.5,{"date":757,"price":754,"nav":758,"premium":759},"2026-04-17",28.13,0.28,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-20",28.9,28.66,0.84,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-21",29.68,29.48,0.68,{"date":771,"price":59,"nav":772,"premium":773},"2026-04-22",29.87,0.44,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-23",29.65,29.55,0.34,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-24",30.73,30.67,0.2,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-27",31.24,31.01,0.74,{"date":790,"price":791,"nav":792,"premium":554},"2026-04-28",31.22,31.1,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-29",30.76,30.78,-0.06,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-30",30.95,30.7,0.81,{"date":804,"price":805,"nav":806,"premium":807},"2026-05-04",32.75,32.65,0.31,{"date":809,"price":810,"nav":811,"premium":812},"2026-05-05",33.27,33.04,0.7,{"date":814,"price":815,"nav":816,"premium":817},"2026-05-06",33.76,33.66,0.3,{"date":819,"price":820,"nav":820,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":822,"premium":17},34.1,{"code":35,"items":824},[825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,880,882,883,885,889,893,897,900,904,907,911,914,916,919,922,925,929,932,936,940,943,946,949,951,953],{"date":636,"price":826,"nav":10,"premium":10},9.89,{"date":639,"price":828,"nav":10,"premium":10},10.03,{"date":642,"price":830,"nav":10,"premium":10},10.1,{"date":645,"price":832,"nav":10,"premium":10},10.2,{"date":648,"price":834,"nav":10,"premium":10},10.6,{"date":651,"price":836,"nav":10,"premium":10},10.66,{"date":654,"price":838,"nav":10,"premium":10},10.76,{"date":657,"price":840,"nav":10,"premium":10},10.72,{"date":660,"price":842,"nav":10,"premium":10},10.37,{"date":663,"price":844,"nav":10,"premium":10},9.95,{"date":666,"price":846,"nav":10,"premium":10},10.24,{"date":669,"price":848,"nav":10,"premium":10},10.25,{"date":672,"price":850,"nav":10,"premium":10},9.8,{"date":675,"price":852,"nav":10,"premium":10},10.01,{"date":678,"price":854,"nav":10,"premium":10},10.45,{"date":680,"price":856,"nav":10,"premium":10},10.43,{"date":683,"price":858,"nav":10,"premium":10},10.5,{"date":686,"price":860,"nav":10,"premium":10},10.52,{"date":689,"price":862,"nav":10,"premium":10},10.7,{"date":692,"price":864,"nav":10,"premium":10},10.99,{"date":695,"price":866,"nav":10,"premium":10},10.95,{"date":698,"price":868,"nav":10,"premium":10},10.84,{"date":701,"price":870,"nav":10,"premium":10},10.44,{"date":704,"price":872,"nav":10,"premium":10},10.22,{"date":706,"price":874,"nav":10,"premium":10},10.64,{"date":709,"price":876,"nav":10,"premium":10},10.56,{"date":711,"price":878,"nav":10,"premium":10},10.58,{"date":713,"price":856,"nav":10,"premium":10},{"date":716,"price":881,"nav":10,"premium":10},10.05,{"date":718,"price":854,"nav":10,"premium":10},{"date":721,"price":884,"nav":10,"premium":10},10.32,{"date":724,"price":886,"nav":887,"premium":888},11.22,11.29,-0.62,{"date":729,"price":890,"nav":891,"premium":892},11.34,11.39,-0.44,{"date":733,"price":894,"nav":895,"premium":896},11.52,11.57,-0.43,{"date":738,"price":898,"nav":899,"premium":896},11.54,11.59,{"date":742,"price":901,"nav":902,"premium":903},11.58,11.61,-0.26,{"date":747,"price":905,"nav":906,"premium":896},11.66,11.71,{"date":752,"price":908,"nav":909,"premium":910},11.95,12,-0.42,{"date":757,"price":912,"nav":913,"premium":44},12.12,12.13,{"date":761,"price":915,"nav":915,"premium":32},12.28,{"date":766,"price":917,"nav":918,"premium":43},12.54,12.57,{"date":771,"price":920,"nav":921,"premium":750},12.55,12.6,{"date":775,"price":923,"nav":915,"premium":924},12.26,-0.16,{"date":780,"price":926,"nav":927,"premium":928},12.37,12.44,-0.56,{"date":785,"price":930,"nav":931,"premium":750},12.51,12.56,{"date":790,"price":933,"nav":934,"premium":935},12.76,12.79,-0.23,{"date":794,"price":937,"nav":938,"premium":939},12.7,12.77,-0.55,{"date":799,"price":938,"nav":941,"premium":942},12.75,0.16,{"date":804,"price":944,"nav":945,"premium":44},13.14,13.15,{"date":809,"price":947,"nav":948,"premium":16},13.18,13.2,{"date":814,"price":950,"nav":944,"premium":44},13.13,{"date":819,"price":944,"nav":947,"premium":952},-0.3,{"date":13,"price":45,"nav":954,"premium":44},12.91]