[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00992A":3,"compare-price-a-00891-3m":547,"compare-price-b-00992A-3m":737},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},80,70.13,433.33,43.87,9.88,-12.15,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":501,"allIndustries":522,"updatedAt":545,"warnings":546},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},46,[63,73,81,89,97,105,113,121,130,139,147,155,163,172,180,189,197,205,213,221,228,235,242,250,257,264,271,278,285,292,299,306,313,320,327,334,341,348,355,362,369,376,383,390,397,404,411,418,425,432,439,446,453,460,467,473,480,487,494],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,35],{"00891":69,"00992A":70},39.49,7.835,"半導體業",25137330000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":80},"3443","創意",[6,35],{"00891":78,"00992A":79},2.75,3.7789,3344820000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":71,"totalMarketValue":88},"3661","世芯-KY",[6,35],{"00891":86,"00992A":87},2.45,3.6295,3232290000,{"code":90,"name":91,"appearances":66,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":71,"totalMarketValue":96},"6223","旺矽",[6,35],{"00891":94,"00992A":95},2.39,2.7998,2728575000,{"code":98,"name":99,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":103,"industry":71,"totalMarketValue":104},"2408","南亞科",[6,35],{"00891":102,"00992A":103},2.14,1.8131,2041026000,{"code":106,"name":107,"appearances":66,"memberCodes":108,"weights":109,"minOverlapWeight":111,"industry":71,"totalMarketValue":112},"5274","信驊",[6,35],{"00891":110,"00992A":111},1.67,1.5505,1658199000,{"code":114,"name":115,"appearances":66,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":71,"totalMarketValue":120},"6515","穎崴",[6,35],{"00891":118,"00992A":119},1.55,2.8676,2281347000,{"code":122,"name":123,"appearances":66,"memberCodes":124,"weights":125,"minOverlapWeight":127,"industry":128,"totalMarketValue":129},"3653","健策",[6,35],{"00891":126,"00992A":127},1.88,1.4703,"電子零組件業",1725311200,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":137,"totalMarketValue":138},"3081","聯亞",[6,35],{"00891":135,"00992A":136},1.25,1.9468,"通信網路業",1666320000,{"code":140,"name":141,"appearances":66,"memberCodes":142,"weights":143,"minOverlapWeight":145,"industry":71,"totalMarketValue":146},"2454","聯發科",[6,35],{"00891":144,"00992A":145},15.13,1.1856,8741036370,{"code":148,"name":149,"appearances":66,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":71,"totalMarketValue":154},"3105","穩懋",[6,35],{"00891":152,"00992A":153},1.07,3.306,2263530000,{"code":156,"name":157,"appearances":66,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":71,"totalMarketValue":162},"6531","愛普*",[6,35],{"00891":160,"00992A":161},0.58,1.2524,923125000,{"code":164,"name":165,"appearances":66,"memberCodes":166,"weights":167,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"3036","文曄",[6,35],{"00891":168,"00992A":169},1.2,0.4964,"電子通路業",925240778,{"code":173,"name":174,"appearances":66,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":71,"totalMarketValue":179},"6510","精測",[6,35],{"00891":177,"00992A":178},0.47,3.0317,1760644000,{"code":181,"name":182,"appearances":66,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":187,"totalMarketValue":188},"3131","弘塑",[6,35],{"00891":185,"00992A":186},0.38,0.9254,"其他電子業",658266000,{"code":190,"name":191,"appearances":66,"memberCodes":192,"weights":193,"minOverlapWeight":195,"industry":71,"totalMarketValue":196},"3711","日月光投控",[6,35],{"00891":194,"00992A":195},4.87,0.3328,2765760000,{"code":198,"name":199,"appearances":66,"memberCodes":200,"weights":201,"minOverlapWeight":203,"industry":71,"totalMarketValue":204},"2344","華邦電",[6,35],{"00891":202,"00992A":203},2.11,0.196,1223438000,{"code":206,"name":207,"appearances":208,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":128,"totalMarketValue":212},"2383","台光電",1,[35],{"00992A":211},5.1301,2550750000,{"code":214,"name":215,"appearances":208,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":219,"totalMarketValue":220},"6669","緯穎",[35],{"00992A":218},4.3706,"電腦及週邊設備業",2418000000,{"code":222,"name":223,"appearances":208,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":128,"totalMarketValue":227},"3037","欣興",[35],{"00992A":226},3.9726,1883036000,{"code":229,"name":230,"appearances":208,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":187,"totalMarketValue":234},"3665","貿聯-KY",[35],{"00992A":233},3.5714,1834250000,{"code":236,"name":237,"appearances":208,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":137,"totalMarketValue":241},"2345","智邦",[35],{"00992A":240},3.5303,1700500000,{"code":243,"name":244,"appearances":208,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":248,"totalMarketValue":249},"8996","高力",[35],{"00992A":247},3.4971,"電機機械",1714335000,{"code":251,"name":252,"appearances":208,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":71,"totalMarketValue":256},"2303","聯電",[6],{"00891":255},3.38,1805274900,{"code":258,"name":259,"appearances":208,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":71,"totalMarketValue":263},"8299","群聯",[35],{"00992A":262},3.2729,1727730000,{"code":265,"name":266,"appearances":208,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":137,"totalMarketValue":270},"6442","光聖",[35],{"00992A":269},3.1675,1542525000,{"code":272,"name":273,"appearances":208,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":128,"totalMarketValue":277},"3533","嘉澤",[35],{"00992A":276},2.5689,1263600000,{"code":279,"name":280,"appearances":208,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":128,"totalMarketValue":284},"2059","川湖",[35],{"00992A":283},2.4051,1372560000,{"code":286,"name":287,"appearances":208,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":219,"totalMarketValue":291},"3017","奇鋐",[35],{"00992A":290},2.3303,1224945000,{"code":293,"name":294,"appearances":208,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":71,"totalMarketValue":298},"2449","京元電子",[6],{"00891":297},2.21,1179934000,{"code":300,"name":301,"appearances":208,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":187,"totalMarketValue":305},"2360","致茂",[35],{"00992A":304},2.1808,1086010000,{"code":307,"name":308,"appearances":208,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":71,"totalMarketValue":312},"7769","鴻勁",[35],{"00992A":311},2.1802,1125200000,{"code":314,"name":315,"appearances":208,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":128,"totalMarketValue":319},"8046","南電",[35],{"00992A":318},2.0209,946232000,{"code":321,"name":322,"appearances":208,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":137,"totalMarketValue":326},"3163","波若威",[35],{"00992A":325},1.9288,932230000,{"code":328,"name":329,"appearances":208,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":71,"totalMarketValue":333},"3529","力旺",[6],{"00891":332},1.87,998350500,{"code":335,"name":336,"appearances":208,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":128,"totalMarketValue":340},"2368","金像電",[35],{"00992A":339},1.8683,889770000,{"code":342,"name":343,"appearances":208,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":128,"totalMarketValue":347},"6584","南俊國際",[35],{"00992A":346},1.8309,894453000,{"code":349,"name":350,"appearances":208,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":71,"totalMarketValue":354},"2379","瑞昱",[6],{"00891":353},1.78,952528000,{"code":356,"name":357,"appearances":208,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":128,"totalMarketValue":361},"6274","台燿",[35],{"00992A":360},1.77,871320000,{"code":363,"name":364,"appearances":208,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":71,"totalMarketValue":368},"3034","聯詠",[6],{"00891":367},1.75,936738000,{"code":370,"name":371,"appearances":208,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":71,"totalMarketValue":375},"7751","竑騰",[35],{"00992A":374},1.6104,752720000,{"code":377,"name":378,"appearances":208,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":128,"totalMarketValue":382},"2308","台達電",[35],{"00992A":381},1.5677,785400000,{"code":384,"name":385,"appearances":208,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":71,"totalMarketValue":389},"6488","環球晶",[6],{"00891":388},1.3,696136000,{"code":391,"name":392,"appearances":208,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":137,"totalMarketValue":396},"2455","全新",[35],{"00992A":395},1.2693,649399000,{"code":398,"name":399,"appearances":208,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":71,"totalMarketValue":403},"5347","世界",[6],{"00891":402},1.11,592932748,{"code":405,"name":406,"appearances":208,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":71,"totalMarketValue":410},"6239","力成",[6],{"00891":409},0.99,530136000,{"code":412,"name":413,"appearances":208,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":71,"totalMarketValue":417},"4991","環宇-KY",[35],{"00992A":416},0.9196,445648000,{"code":419,"name":420,"appearances":208,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":71,"totalMarketValue":424},"6415","矽力*-KY",[6],{"00891":423},0.9,481661745,{"code":426,"name":427,"appearances":208,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":71,"totalMarketValue":431},"3264","欣銓",[6],{"00891":430},0.63,338464000,{"code":433,"name":434,"appearances":208,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":71,"totalMarketValue":438},"6187","萬潤",[6],{"00891":437},0.51,272850000,{"code":440,"name":441,"appearances":208,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":71,"totalMarketValue":445},"3189","景碩",[35],{"00992A":444},0.461,222593954,{"code":447,"name":448,"appearances":208,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":219,"totalMarketValue":452},"5289","宜鼎",[35],{"00992A":451},0.4307,227200000,{"code":454,"name":455,"appearances":208,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":71,"totalMarketValue":459},"2337","旺宏",[35],{"00992A":458},0.4027,194463000,{"code":461,"name":462,"appearances":208,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":71,"totalMarketValue":466},"6789","采鈺",[6],{"00891":465},0.39,209241000,{"code":468,"name":469,"appearances":208,"memberCodes":470,"weights":471,"minOverlapWeight":185,"industry":71,"totalMarketValue":472},"5269","祥碩",[6],{"00891":185},203040000,{"code":474,"name":475,"appearances":208,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":71,"totalMarketValue":479},"3260","威剛",[35],{"00992A":478},0.3493,176260500,{"code":481,"name":482,"appearances":208,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":187,"totalMarketValue":486},"3324","雙鴻",[35],{"00992A":485},0.3111,160815000,{"code":488,"name":489,"appearances":208,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":137,"totalMarketValue":493},"3491","昇達科",[35],{"00992A":492},0.3026,160535000,{"code":495,"name":496,"appearances":208,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":71,"totalMarketValue":500},"3583","辛耘",[35],{"00992A":499},0.0506,26004000,[502,507,511,515,518],{"name":71,"etfCount":66,"etfCodes":503,"weights":504},[6,35],{"00891":505,"00992A":506},93.86999999999999,42.82560000000001,{"name":128,"etfCount":66,"etfCodes":508,"weights":509},[6,35],{"00891":126,"00992A":510},24.604799999999997,{"name":137,"etfCount":66,"etfCodes":512,"weights":513},[6,35],{"00891":135,"00992A":514},12.1453,{"name":170,"etfCount":66,"etfCodes":516,"weights":517},[6,35],{"00891":168,"00992A":169},{"name":187,"etfCount":66,"etfCodes":519,"weights":520},[6,35],{"00891":185,"00992A":521},6.9887,[523,526,529,532,535,538,542],{"name":71,"etfCount":66,"etfCodes":524,"weights":525},[6,35],{"00891":505,"00992A":506},{"name":128,"etfCount":66,"etfCodes":527,"weights":528},[6,35],{"00891":126,"00992A":510},{"name":137,"etfCount":66,"etfCodes":530,"weights":531},[6,35],{"00891":135,"00992A":514},{"name":170,"etfCount":66,"etfCodes":533,"weights":534},[6,35],{"00891":168,"00992A":169},{"name":187,"etfCount":66,"etfCodes":536,"weights":537},[6,35],{"00891":185,"00992A":521},{"name":219,"etfCount":208,"etfCodes":539,"weights":540},[35],{"00992A":541},7.131599999999999,{"name":248,"etfCount":208,"etfCodes":543,"weights":544},[35],{"00992A":247},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":548},[549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,611,614,617,619,622,624,626,629,631,634,637,642,646,651,655,660,665,670,674,679,684,688,693,698,703,707,712,717,722,727,732,735],{"date":550,"price":551,"nav":10,"premium":10},"2026-02-09",23.94,{"date":553,"price":554,"nav":10,"premium":10},"2026-02-10",24.41,{"date":556,"price":557,"nav":10,"premium":10},"2026-02-11",24.82,{"date":559,"price":560,"nav":10,"premium":10},"2026-02-23",24.7,{"date":562,"price":563,"nav":10,"premium":10},"2026-02-24",25.42,{"date":565,"price":566,"nav":10,"premium":10},"2026-02-25",25.92,{"date":568,"price":569,"nav":10,"premium":10},"2026-02-26",25.33,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-02",24.92,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-03",24.21,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-04",23.17,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-05",23.91,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-06",23.85,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-09",22.66,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-10",23.37,{"date":592,"price":554,"nav":10,"premium":10},"2026-03-11",{"date":594,"price":595,"nav":10,"premium":10},"2026-03-12",24.13,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-13",23.95,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-16",23.89,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-17",24.38,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-18",25.04,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-19",24.61,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-20",24.57,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-23",23.93,{"date":618,"price":581,"nav":10,"premium":10},"2026-03-24",{"date":620,"price":621,"nav":10,"premium":10},"2026-03-25",24.5,{"date":623,"price":604,"nav":10,"premium":10},"2026-03-26",{"date":625,"price":575,"nav":10,"premium":10},"2026-03-27",{"date":627,"price":628,"nav":10,"premium":10},"2026-03-30",23.75,{"date":630,"price":578,"nav":10,"premium":10},"2026-03-31",{"date":632,"price":633,"nav":10,"premium":10},"2026-04-01",24.04,{"date":635,"price":636,"nav":10,"premium":10},"2026-04-02",23.56,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-08",25.28,25.43,-0.59,{"date":643,"price":563,"nav":644,"premium":645},"2026-04-09",25.6,-0.7,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-10",25.83,26,-0.65,{"date":652,"price":653,"nav":654,"premium":650},"2026-04-13",26.03,26.2,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-14",26.79,26.9,-0.41,{"date":661,"price":662,"nav":663,"premium":664},"2026-04-15",27.31,27.42,-0.4,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-16",28.07,28.21,-0.5,{"date":671,"price":668,"nav":672,"premium":673},"2026-04-17",28.13,0.28,{"date":675,"price":676,"nav":677,"premium":678},"2026-04-20",28.9,28.66,0.84,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-21",29.68,29.48,0.68,{"date":685,"price":59,"nav":686,"premium":687},"2026-04-22",29.87,0.44,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-23",29.65,29.55,0.34,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-24",30.73,30.67,0.2,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-27",31.24,31.01,0.74,{"date":704,"price":705,"nav":706,"premium":465},"2026-04-28",31.22,31.1,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-29",30.76,30.78,-0.06,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-30",30.95,30.7,0.81,{"date":718,"price":719,"nav":720,"premium":721},"2026-05-04",32.75,32.65,0.31,{"date":723,"price":724,"nav":725,"premium":726},"2026-05-05",33.27,33.04,0.7,{"date":728,"price":729,"nav":730,"premium":731},"2026-05-06",33.76,33.66,0.3,{"date":733,"price":734,"nav":734,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":736,"premium":17},34.1,{"code":35,"items":738},[739,741,743,745,747,749,751,753,755,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,804,808,811,815,818,821,824,828,832,836,840,844,848,852,856,859,863,865,869,871,875],{"date":550,"price":740,"nav":10,"premium":10},11.57,{"date":553,"price":742,"nav":10,"premium":10},11.73,{"date":556,"price":744,"nav":10,"premium":10},11.91,{"date":559,"price":746,"nav":10,"premium":10},12.02,{"date":562,"price":748,"nav":10,"premium":10},12.43,{"date":565,"price":750,"nav":10,"premium":10},12.73,{"date":568,"price":752,"nav":10,"premium":10},12.92,{"date":571,"price":754,"nav":10,"premium":10},12.87,{"date":574,"price":748,"nav":10,"premium":10},{"date":577,"price":757,"nav":10,"premium":10},11.64,{"date":580,"price":759,"nav":10,"premium":10},12.26,{"date":583,"price":761,"nav":10,"premium":10},12.28,{"date":586,"price":763,"nav":10,"premium":10},11.35,{"date":589,"price":765,"nav":10,"premium":10},11.89,{"date":592,"price":767,"nav":10,"premium":10},12.65,{"date":594,"price":769,"nav":10,"premium":10},12.77,{"date":597,"price":771,"nav":10,"premium":10},12.84,{"date":600,"price":773,"nav":10,"premium":10},13,{"date":603,"price":775,"nav":10,"premium":10},13.23,{"date":606,"price":777,"nav":10,"premium":10},13.68,{"date":609,"price":779,"nav":10,"premium":10},13.77,{"date":612,"price":781,"nav":10,"premium":10},13.67,{"date":615,"price":783,"nav":10,"premium":10},13.1,{"date":618,"price":785,"nav":10,"premium":10},12.86,{"date":620,"price":787,"nav":10,"premium":10},13.56,{"date":623,"price":789,"nav":10,"premium":10},13.57,{"date":625,"price":791,"nav":10,"premium":10},13.48,{"date":627,"price":793,"nav":10,"premium":10},13.26,{"date":630,"price":795,"nav":10,"premium":10},12.49,{"date":632,"price":797,"nav":10,"premium":10},13.22,{"date":635,"price":799,"nav":10,"premium":10},12.95,{"date":638,"price":801,"nav":802,"premium":803},14.39,14.38,0.07,{"date":643,"price":805,"nav":806,"premium":807},14.46,14.5,-0.28,{"date":647,"price":809,"nav":810,"premium":692},14.91,14.86,{"date":652,"price":812,"nav":813,"premium":814},14.94,14.9,0.27,{"date":656,"price":816,"nav":817,"premium":814},15.1,15.06,{"date":661,"price":819,"nav":820,"premium":17},15.32,15.28,{"date":666,"price":822,"nav":823,"premium":185},15.68,15.62,{"date":671,"price":825,"nav":826,"premium":827},16.07,15.99,0.5,{"date":675,"price":829,"nav":830,"premium":831},16.79,16.51,1.7,{"date":680,"price":833,"nav":834,"premium":835},16.87,16.86,0.06,{"date":685,"price":837,"nav":838,"premium":839},17.06,17.02,0.24,{"date":689,"price":841,"nav":842,"premium":843},16.66,16.64,0.12,{"date":694,"price":845,"nav":846,"premium":847},16.93,16.9,0.18,{"date":699,"price":849,"nav":850,"premium":851},16.83,16.88,-0.3,{"date":704,"price":853,"nav":854,"premium":855},17.04,17.12,-0.47,{"date":708,"price":857,"nav":858,"premium":855},17.08,17.16,{"date":713,"price":860,"nav":861,"premium":862},17.38,17.33,0.29,{"date":718,"price":864,"nav":864,"premium":32},18.05,{"date":723,"price":866,"nav":867,"premium":868},18.02,17.98,0.22,{"date":728,"price":870,"nav":870,"premium":32},18,{"date":733,"price":872,"nav":873,"premium":874},18.04,18.11,-0.39,{"date":13,"price":45,"nav":876,"premium":44},17.64]