[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00991A":3,"compare-price-a-00891-3m":597,"compare-price-b-00991A-3m":787},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},87,81.06,458.17,42.61,10.75,-13.43,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":539,"allIndustries":559,"updatedAt":595,"warnings":596},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,73,81,89,97,105,114,122,130,138,146,154,162,171,179,186,193,200,208,215,222,229,237,244,251,258,265,273,280,287,294,301,309,316,323,330,337,344,351,358,365,372,379,386,393,400,406,413,419,426,432,438,445,452,458,464,470,476,483,489,495,501,507,513,519,525,532],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,35],{"00891":69,"00991A":70},39.49,20.022,"半導體業",29463140000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"2454","聯發科",[6,35],{"00891":78,"00991A":79},15.13,4.348,9902636370,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":71,"totalMarketValue":88},"6223","旺矽",[6,35],{"00891":86,"00991A":87},2.39,3.13,2582850000,{"code":90,"name":91,"appearances":66,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":71,"totalMarketValue":96},"2408","南亞科",[6,35],{"00891":94,"00991A":95},2.14,4.266,2923306000,{"code":98,"name":99,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":71,"totalMarketValue":104},"5274","信驊",[6,35],{"00891":102,"00991A":103},1.67,4.061,2590724000,{"code":106,"name":107,"appearances":66,"memberCodes":108,"weights":109,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"3653","健策",[6,35],{"00891":110,"00991A":111},1.88,1.399,"電子零組件業",1590261200,{"code":115,"name":116,"appearances":66,"memberCodes":117,"weights":118,"minOverlapWeight":120,"industry":71,"totalMarketValue":121},"6515","穎崴",[6,35],{"00891":119,"00991A":120},1.55,0.023,836847000,{"code":123,"name":124,"appearances":66,"memberCodes":125,"weights":126,"minOverlapWeight":128,"industry":71,"totalMarketValue":129},"3711","日月光投控",[6,35],{"00891":127,"00991A":128},4.87,0.011,2605284000,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":136,"industry":71,"totalMarketValue":137},"6510","精測",[6,35],{"00891":135,"00991A":136},0.47,0.009,253464000,{"code":139,"name":140,"appearances":66,"memberCodes":141,"weights":142,"minOverlapWeight":144,"industry":71,"totalMarketValue":145},"2449","京元電子",[6,35],{"00891":143,"00991A":144},2.21,0.007,1182733000,{"code":147,"name":148,"appearances":66,"memberCodes":149,"weights":150,"minOverlapWeight":152,"industry":71,"totalMarketValue":153},"5347","世界",[6,35],{"00891":151,"00991A":152},1.11,0.004,594440248,{"code":155,"name":156,"appearances":66,"memberCodes":157,"weights":158,"minOverlapWeight":160,"industry":71,"totalMarketValue":161},"2344","華邦電",[6,35],{"00891":159,"00991A":160},2.11,0.002,1128850000,{"code":163,"name":164,"appearances":66,"memberCodes":165,"weights":166,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"3036","文曄",[6,35],{"00891":167,"00991A":168},1.2,0.001,"電子通路業",642412778,{"code":172,"name":173,"appearances":174,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":112,"totalMarketValue":178},"2383","台光電",1,[35],{"00991A":177},8.704,3633750000,{"code":180,"name":181,"appearances":174,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":71,"totalMarketValue":185},"8299","群聯",[35],{"00991A":184},7.742,3231900000,{"code":187,"name":188,"appearances":174,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":112,"totalMarketValue":192},"3037","欣興",[35],{"00991A":191},6.27,2617600000,{"code":194,"name":195,"appearances":174,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":112,"totalMarketValue":199},"2308","台達電",[35],{"00991A":198},4.954,2068000000,{"code":201,"name":202,"appearances":174,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"2345","智邦",[35],{"00991A":205},4.324,"通信網路業",1805000000,{"code":209,"name":210,"appearances":174,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":112,"totalMarketValue":214},"2327","國巨*",[35],{"00991A":213},3.914,1633800000,{"code":216,"name":217,"appearances":174,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":71,"totalMarketValue":221},"7769","鴻勁",[35],{"00991A":220},3.473,1450000000,{"code":223,"name":224,"appearances":174,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":112,"totalMarketValue":228},"2368","金像電",[35],{"00991A":227},3.441,1436400000,{"code":230,"name":231,"appearances":174,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"3017","奇鋐",[35],{"00991A":234},3.397,"電腦及週邊設備業",1418100000,{"code":238,"name":239,"appearances":174,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":71,"totalMarketValue":243},"2303","聯電",[6],{"00891":242},3.38,1805274900,{"code":245,"name":246,"appearances":174,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":112,"totalMarketValue":250},"8046","南電",[35],{"00991A":249},3.375,1409100000,{"code":252,"name":253,"appearances":174,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":235,"totalMarketValue":257},"6669","緯穎",[35],{"00991A":256},3.363,1404000000,{"code":259,"name":260,"appearances":174,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":71,"totalMarketValue":264},"3443","創意",[6],{"00891":263},2.75,1469220000,{"code":266,"name":267,"appearances":174,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":271,"totalMarketValue":272},"3665","貿聯-KY",[35],{"00991A":270},2.503,"其他電子業",1045000000,{"code":274,"name":275,"appearances":174,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":71,"totalMarketValue":279},"3661","世芯-KY",[6],{"00891":278},2.45,1310520000,{"code":281,"name":282,"appearances":174,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":71,"totalMarketValue":286},"3529","力旺",[6],{"00891":285},1.87,998350500,{"code":288,"name":289,"appearances":174,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":71,"totalMarketValue":293},"2379","瑞昱",[6],{"00891":292},1.78,952528000,{"code":295,"name":296,"appearances":174,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":71,"totalMarketValue":300},"3034","聯詠",[6],{"00891":299},1.75,936738000,{"code":302,"name":303,"appearances":174,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":307,"totalMarketValue":308},"1590","亞德客-KY",[35],{"00991A":306},1.442,"電機機械",602000000,{"code":310,"name":311,"appearances":174,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":271,"totalMarketValue":315},"3324","雙鴻",[35],{"00991A":314},1.429,596400000,{"code":317,"name":318,"appearances":174,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":71,"totalMarketValue":322},"3189","景碩",[35],{"00991A":321},1.371,572500000,{"code":324,"name":325,"appearances":174,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":71,"totalMarketValue":329},"6488","環球晶",[6],{"00891":328},1.3,696136000,{"code":331,"name":332,"appearances":174,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":206,"totalMarketValue":336},"3081","聯亞",[6],{"00891":335},1.25,670720000,{"code":338,"name":339,"appearances":174,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":71,"totalMarketValue":343},"3105","穩懋",[6],{"00891":342},1.07,572777500,{"code":345,"name":346,"appearances":174,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":71,"totalMarketValue":350},"6239","力成",[6],{"00891":349},0.99,530136000,{"code":352,"name":353,"appearances":174,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":71,"totalMarketValue":357},"6415","矽力*-KY",[6],{"00891":356},0.9,481661745,{"code":359,"name":360,"appearances":174,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":271,"totalMarketValue":364},"2404","漢唐",[35],{"00991A":363},0.802,334950000,{"code":366,"name":367,"appearances":174,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":71,"totalMarketValue":371},"3264","欣銓",[6],{"00891":370},0.63,338464000,{"code":373,"name":374,"appearances":174,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":71,"totalMarketValue":378},"6531","愛普*",[6],{"00891":377},0.58,308000000,{"code":380,"name":381,"appearances":174,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":71,"totalMarketValue":385},"6187","萬潤",[6],{"00891":384},0.51,272850000,{"code":387,"name":388,"appearances":174,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":71,"totalMarketValue":392},"6789","采鈺",[6],{"00891":391},0.39,209241000,{"code":394,"name":395,"appearances":174,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":71,"totalMarketValue":399},"5269","祥碩",[6],{"00891":398},0.38,203040000,{"code":401,"name":402,"appearances":174,"memberCodes":403,"weights":404,"minOverlapWeight":398,"industry":271,"totalMarketValue":405},"3131","弘塑",[6],{"00891":398},205506000,{"code":407,"name":408,"appearances":174,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":112,"totalMarketValue":412},"2059","川湖",[35],{"00991A":411},0.013,5320000,{"code":414,"name":415,"appearances":174,"memberCodes":416,"weights":417,"minOverlapWeight":144,"industry":235,"totalMarketValue":418},"2382","廣達",[35],{"00991A":144},3064500,{"code":420,"name":421,"appearances":174,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":112,"totalMarketValue":425},"2313","華通",[35],{"00991A":424},0.005,2281500,{"code":427,"name":428,"appearances":174,"memberCodes":429,"weights":430,"minOverlapWeight":424,"industry":271,"totalMarketValue":431},"2317","鴻海",[35],{"00991A":424},2250000,{"code":433,"name":434,"appearances":174,"memberCodes":435,"weights":436,"minOverlapWeight":424,"industry":271,"totalMarketValue":437},"2360","致茂",[35],{"00991A":424},2230000,{"code":439,"name":440,"appearances":174,"memberCodes":441,"weights":442,"minOverlapWeight":424,"industry":443,"totalMarketValue":444},"2603","長榮",[35],{"00991A":424},"航運業",1903500,{"code":446,"name":447,"appearances":174,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":235,"totalMarketValue":451},"8210","勤誠",[35],{"00991A":450},0.003,1415000,{"code":453,"name":454,"appearances":174,"memberCodes":455,"weights":456,"minOverlapWeight":450,"industry":112,"totalMarketValue":457},"6274","台燿",[35],{"00991A":450},1370000,{"code":459,"name":460,"appearances":174,"memberCodes":461,"weights":462,"minOverlapWeight":450,"industry":71,"totalMarketValue":463},"2337","旺宏",[35],{"00991A":450},1377000,{"code":465,"name":466,"appearances":174,"memberCodes":467,"weights":468,"minOverlapWeight":450,"industry":235,"totalMarketValue":469},"3231","緯創",[35],{"00991A":450},1318500,{"code":471,"name":472,"appearances":174,"memberCodes":473,"weights":474,"minOverlapWeight":160,"industry":307,"totalMarketValue":475},"1519","華城",[35],{"00991A":160},896000,{"code":477,"name":478,"appearances":174,"memberCodes":479,"weights":480,"minOverlapWeight":160,"industry":481,"totalMarketValue":482},"2881","富邦金",[35],{"00991A":160},"金融保險業",870300,{"code":484,"name":485,"appearances":174,"memberCodes":486,"weights":487,"minOverlapWeight":160,"industry":481,"totalMarketValue":488},"2882","國泰金",[35],{"00991A":160},720000,{"code":490,"name":491,"appearances":174,"memberCodes":492,"weights":493,"minOverlapWeight":168,"industry":481,"totalMarketValue":494},"2885","元大金",[35],{"00991A":168},508500,{"code":496,"name":497,"appearances":174,"memberCodes":498,"weights":499,"minOverlapWeight":168,"industry":481,"totalMarketValue":500},"2891","中信金",[35],{"00991A":168},507600,{"code":502,"name":503,"appearances":174,"memberCodes":504,"weights":505,"minOverlapWeight":168,"industry":112,"totalMarketValue":506},"3044","健鼎",[35],{"00991A":168},481000,{"code":508,"name":509,"appearances":174,"memberCodes":510,"weights":511,"minOverlapWeight":168,"industry":481,"totalMarketValue":512},"2890","永豐金",[35],{"00991A":168},279000,{"code":514,"name":515,"appearances":174,"memberCodes":516,"weights":517,"minOverlapWeight":32,"industry":206,"totalMarketValue":518},"2412","中華電",[35],{"00991A":32},136500,{"code":520,"name":521,"appearances":174,"memberCodes":522,"weights":523,"minOverlapWeight":32,"industry":206,"totalMarketValue":524},"3045","台灣大",[35],{"00991A":32},110000,{"code":526,"name":527,"appearances":174,"memberCodes":528,"weights":529,"minOverlapWeight":32,"industry":530,"totalMarketValue":531},"1303","南亞",[35],{"00991A":32},"塑膠工業",88600,{"code":533,"name":534,"appearances":174,"memberCodes":535,"weights":536,"minOverlapWeight":32,"industry":537,"totalMarketValue":538},"5871","中租-KY",[35],{"00991A":32},"其他",112500,[540,545,549,552,555],{"name":71,"etfCount":66,"etfCodes":541,"weights":542},[6,35],{"00891":543,"00991A":544},93.86999999999999,48.47200000000001,{"name":112,"etfCount":66,"etfCodes":546,"weights":547},[6,35],{"00891":110,"00991A":548},32.079,{"name":206,"etfCount":66,"etfCodes":550,"weights":551},[6,35],{"00891":335,"00991A":205},{"name":169,"etfCount":66,"etfCodes":553,"weights":554},[6,35],{"00891":167,"00991A":168},{"name":271,"etfCount":66,"etfCodes":556,"weights":557},[6,35],{"00891":398,"00991A":558},4.744,[560,563,566,569,572,575,579,583,586,589,592],{"name":71,"etfCount":66,"etfCodes":561,"weights":562},[6,35],{"00891":543,"00991A":544},{"name":112,"etfCount":66,"etfCodes":564,"weights":565},[6,35],{"00891":110,"00991A":548},{"name":206,"etfCount":66,"etfCodes":567,"weights":568},[6,35],{"00891":335,"00991A":205},{"name":169,"etfCount":66,"etfCodes":570,"weights":571},[6,35],{"00891":167,"00991A":168},{"name":271,"etfCount":66,"etfCodes":573,"weights":574},[6,35],{"00891":398,"00991A":558},{"name":235,"etfCount":174,"etfCodes":576,"weights":577},[35],{"00991A":578},6.773,{"name":307,"etfCount":174,"etfCodes":580,"weights":581},[35],{"00991A":582},1.444,{"name":443,"etfCount":174,"etfCodes":584,"weights":585},[35],{"00991A":424},{"name":481,"etfCount":174,"etfCodes":587,"weights":588},[35],{"00991A":144},{"name":530,"etfCount":174,"etfCodes":590,"weights":591},[35],{"00991A":32},{"name":537,"etfCount":174,"etfCodes":593,"weights":594},[35],{"00991A":32},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":598},[599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,669,672,674,676,679,681,684,687,692,696,701,705,710,715,720,724,729,734,738,743,748,753,757,762,767,772,777,782,785],{"date":600,"price":601,"nav":10,"premium":10},"2026-02-09",23.94,{"date":603,"price":604,"nav":10,"premium":10},"2026-02-10",24.41,{"date":606,"price":607,"nav":10,"premium":10},"2026-02-11",24.82,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-23",24.7,{"date":612,"price":613,"nav":10,"premium":10},"2026-02-24",25.42,{"date":615,"price":616,"nav":10,"premium":10},"2026-02-25",25.92,{"date":618,"price":619,"nav":10,"premium":10},"2026-02-26",25.33,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-02",24.92,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-03",24.21,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-04",23.17,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-05",23.91,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-06",23.85,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-09",22.66,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-10",23.37,{"date":642,"price":604,"nav":10,"premium":10},"2026-03-11",{"date":644,"price":645,"nav":10,"premium":10},"2026-03-12",24.13,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-13",23.95,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-16",23.89,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-17",24.38,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-18",25.04,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-19",24.61,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-20",24.57,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-23",23.93,{"date":668,"price":631,"nav":10,"premium":10},"2026-03-24",{"date":670,"price":671,"nav":10,"premium":10},"2026-03-25",24.5,{"date":673,"price":654,"nav":10,"premium":10},"2026-03-26",{"date":675,"price":625,"nav":10,"premium":10},"2026-03-27",{"date":677,"price":678,"nav":10,"premium":10},"2026-03-30",23.75,{"date":680,"price":628,"nav":10,"premium":10},"2026-03-31",{"date":682,"price":683,"nav":10,"premium":10},"2026-04-01",24.04,{"date":685,"price":686,"nav":10,"premium":10},"2026-04-02",23.56,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-08",25.28,25.43,-0.59,{"date":693,"price":613,"nav":694,"premium":695},"2026-04-09",25.6,-0.7,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-10",25.83,26,-0.65,{"date":702,"price":703,"nav":704,"premium":700},"2026-04-13",26.03,26.2,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-14",26.79,26.9,-0.41,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-15",27.31,27.42,-0.4,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-16",28.07,28.21,-0.5,{"date":721,"price":718,"nav":722,"premium":723},"2026-04-17",28.13,0.28,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-20",28.9,28.66,0.84,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-21",29.68,29.48,0.68,{"date":735,"price":59,"nav":736,"premium":737},"2026-04-22",29.87,0.44,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-23",29.65,29.55,0.34,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-24",30.73,30.67,0.2,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-27",31.24,31.01,0.74,{"date":754,"price":755,"nav":756,"premium":391},"2026-04-28",31.22,31.1,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-29",30.76,30.78,-0.06,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-30",30.95,30.7,0.81,{"date":768,"price":769,"nav":770,"premium":771},"2026-05-04",32.75,32.65,0.31,{"date":773,"price":774,"nav":775,"premium":776},"2026-05-05",33.27,33.04,0.7,{"date":778,"price":779,"nav":780,"premium":781},"2026-05-06",33.76,33.66,0.3,{"date":783,"price":784,"nav":784,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":786,"premium":17},34.1,{"code":35,"items":788},[789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,822,824,825,827,829,831,833,834,836,838,840,842,844,846,847,851,855,859,863,867,871,875,878,881,885,889,892,896,900,903,907,911,914,918,922,925],{"date":600,"price":790,"nav":10,"premium":10},11.64,{"date":603,"price":792,"nav":10,"premium":10},11.78,{"date":606,"price":794,"nav":10,"premium":10},12.06,{"date":609,"price":796,"nav":10,"premium":10},12.23,{"date":612,"price":798,"nav":10,"premium":10},12.75,{"date":615,"price":800,"nav":10,"premium":10},12.84,{"date":618,"price":802,"nav":10,"premium":10},12.88,{"date":621,"price":804,"nav":10,"premium":10},12.74,{"date":624,"price":806,"nav":10,"premium":10},12.25,{"date":627,"price":808,"nav":10,"premium":10},11.58,{"date":630,"price":810,"nav":10,"premium":10},12.12,{"date":633,"price":812,"nav":10,"premium":10},12.02,{"date":636,"price":814,"nav":10,"premium":10},11.15,{"date":639,"price":816,"nav":10,"premium":10},11.67,{"date":642,"price":818,"nav":10,"premium":10},12.41,{"date":644,"price":820,"nav":10,"premium":10},12.3,{"date":647,"price":820,"nav":10,"premium":10},{"date":650,"price":823,"nav":10,"premium":10},12.57,{"date":653,"price":802,"nav":10,"premium":10},{"date":656,"price":826,"nav":10,"premium":10},13.36,{"date":659,"price":828,"nav":10,"premium":10},13.3,{"date":662,"price":830,"nav":10,"premium":10},13.12,{"date":665,"price":832,"nav":10,"premium":10},12.6,{"date":668,"price":806,"nav":10,"premium":10},{"date":670,"price":835,"nav":10,"premium":10},12.82,{"date":673,"price":837,"nav":10,"premium":10},12.71,{"date":675,"price":839,"nav":10,"premium":10},12.58,{"date":677,"price":841,"nav":10,"premium":10},12.38,{"date":680,"price":843,"nav":10,"premium":10},11.75,{"date":682,"price":845,"nav":10,"premium":10},12.54,{"date":685,"price":820,"nav":10,"premium":10},{"date":688,"price":848,"nav":849,"premium":850},13.58,13.61,-0.22,{"date":693,"price":852,"nav":853,"premium":854},13.47,13.6,-0.96,{"date":697,"price":856,"nav":857,"premium":858},13.89,13.95,-0.43,{"date":702,"price":860,"nav":861,"premium":862},13.82,13.87,-0.36,{"date":706,"price":864,"nav":865,"premium":866},14.1,14.14,-0.28,{"date":711,"price":868,"nav":869,"premium":870},14.29,14.37,-0.56,{"date":716,"price":872,"nav":873,"premium":874},14.54,14.65,-0.75,{"date":721,"price":873,"nav":876,"premium":877},14.64,0.07,{"date":725,"price":879,"nav":880,"premium":752},15.06,14.95,{"date":730,"price":882,"nav":883,"premium":884},15.49,15.46,0.19,{"date":735,"price":886,"nav":887,"premium":888},15.75,15.71,0.25,{"date":739,"price":882,"nav":890,"premium":891},15.56,-0.45,{"date":744,"price":893,"nav":894,"premium":895},16.25,16.24,0.06,{"date":749,"price":897,"nav":898,"premium":899},16.66,16.62,0.24,{"date":754,"price":898,"nav":901,"premium":902},16.6,0.12,{"date":758,"price":904,"nav":905,"premium":906},16.63,16.68,-0.3,{"date":763,"price":908,"nav":909,"premium":910},16.8,16.67,0.78,{"date":768,"price":912,"nav":45,"premium":913},17.53,0.23,{"date":773,"price":915,"nav":916,"premium":917},17.55,17.52,0.17,{"date":778,"price":919,"nav":920,"premium":921},17.66,17.59,0.4,{"date":783,"price":923,"nav":924,"premium":917},17.87,17.84,{"date":13,"price":45,"nav":926,"premium":44},17.44]