[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00990A":3,"compare-price-a-00891-3m":604,"compare-price-b-00990A-3m":793},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},85,70.12,383.19,46.1,8.31,-13.48,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":567,"allIndustries":583,"updatedAt":602,"warnings":603},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},35,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",53,[64,74,83,91,99,107,114,121,127,134,141,147,154,160,166,172,178,185,191,197,204,209,214,221,228,235,241,248,255,261,267,273,280,288,295,302,308,313,319,326,332,338,344,351,357,363,370,376,382,388,394,402,408,413,420,426,434,441,447,453,459,466,472,478,486,491,496,502,508,515,521,527,533,540,547,554,561],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,35],{"00891":70,"00990A":71},39.49,3.95,"半導體業",22320630000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"3653","健策",[6,35],{"00891":79,"00990A":80},1.88,1.37,"電子零組件業",1407761200,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":72,"totalMarketValue":90},"5347","世界",[6,35],{"00891":88,"00990A":89},1.11,1.49,1011347748,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":72,"totalMarketValue":98},"5274","信驊",[6,35],{"00891":96,"00990A":97},1.67,0.58,1064774000,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":72,"totalMarketValue":106},"2454","聯發科",[6,35],{"00891":104,"00990A":105},15.13,0.55,8269136370,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":105,"industry":72,"totalMarketValue":113},"3529","力旺",[6,35],{"00891":112,"00990A":105},1.87,1154410500,{"code":115,"name":116,"appearances":117,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",1,[35],{"00990A":120},6.41,{"code":122,"name":123,"appearances":117,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"SNDK US","SANDISK CORP",[35],{"00990A":126},6.39,{"code":128,"name":129,"appearances":117,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":72,"totalMarketValue":133},"3711","日月光投控",[6],{"00891":132},4.87,2600640000,{"code":135,"name":136,"appearances":117,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":81,"totalMarketValue":140},"2308","台達電",[35],{"00990A":139},4.61,1381600000,{"code":142,"name":143,"appearances":117,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00990A":146},4.06,{"code":148,"name":149,"appearances":117,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":72,"totalMarketValue":153},"2303","聯電",[6],{"00891":152},3.38,1805274900,{"code":155,"name":156,"appearances":117,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[35],{"00990A":159},2.95,{"code":161,"name":162,"appearances":117,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00990A":165},2.89,{"code":167,"name":168,"appearances":117,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[35],{"00990A":171},2.87,{"code":173,"name":174,"appearances":117,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00990A":177},2.85,{"code":179,"name":180,"appearances":117,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":72,"totalMarketValue":184},"3443","創意",[6],{"00891":183},2.75,1469220000,{"code":186,"name":187,"appearances":117,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[35],{"00990A":190},2.68,{"code":192,"name":193,"appearances":117,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[35],{"00990A":196},2.51,{"code":198,"name":199,"appearances":117,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":72,"totalMarketValue":203},"3661","世芯-KY",[6],{"00891":202},2.45,1310520000,{"code":205,"name":206,"appearances":117,"memberCodes":207,"weights":208,"minOverlapWeight":202,"industry":10},"CRWV US","COREWEAVE INC-CL A",[35],{"00990A":202},{"code":210,"name":211,"appearances":117,"memberCodes":212,"weights":213,"minOverlapWeight":202,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00990A":202},{"code":215,"name":216,"appearances":117,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":72,"totalMarketValue":220},"6223","旺矽",[6],{"00891":219},2.39,1276350000,{"code":222,"name":223,"appearances":117,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":81,"totalMarketValue":227},"2383","台光電",[35],{"00990A":226},2.3,684000000,{"code":229,"name":230,"appearances":117,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":72,"totalMarketValue":234},"2449","京元電子",[6],{"00891":233},2.21,1179934000,{"code":236,"name":237,"appearances":117,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[35],{"00990A":240},2.2,{"code":242,"name":243,"appearances":117,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":72,"totalMarketValue":247},"2408","南亞科",[6],{"00891":246},2.14,1142306000,{"code":249,"name":250,"appearances":117,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":72,"totalMarketValue":254},"2344","華邦電",[6],{"00891":253},2.11,1127887000,{"code":256,"name":257,"appearances":117,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"GLW US","CORNING INC",[35],{"00990A":260},2.08,{"code":262,"name":263,"appearances":117,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"AIXA GR","AIXTRON SE",[35],{"00990A":266},1.98,{"code":268,"name":269,"appearances":117,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"GOOGL US","ALPHABET INC-CL A",[35],{"00990A":272},1.94,{"code":274,"name":275,"appearances":117,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":81,"totalMarketValue":279},"3037","欣興",[35],{"00990A":278},1.83,518612000,{"code":281,"name":282,"appearances":117,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":286,"totalMarketValue":287},"2345","智邦",[35],{"00990A":285},1.82,"通信網路業",524875000,{"code":289,"name":290,"appearances":117,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":72,"totalMarketValue":294},"2379","瑞昱",[6],{"00891":293},1.78,952528000,{"code":296,"name":297,"appearances":117,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":72,"totalMarketValue":301},"3034","聯詠",[6],{"00891":300},1.75,936738000,{"code":303,"name":304,"appearances":117,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00990A":307},1.72,{"code":309,"name":310,"appearances":117,"memberCodes":311,"weights":312,"minOverlapWeight":96,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00990A":96},{"code":314,"name":315,"appearances":117,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00990A":318},1.61,{"code":320,"name":321,"appearances":117,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":72,"totalMarketValue":325},"6515","穎崴",[6],{"00891":324},1.55,827217000,{"code":327,"name":328,"appearances":117,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[35],{"00990A":331},1.42,{"code":333,"name":334,"appearances":117,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00990A":337},1.39,{"code":339,"name":340,"appearances":117,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"CIEN US","CIENA CORP",[35],{"00990A":343},1.33,{"code":345,"name":346,"appearances":117,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":72,"totalMarketValue":350},"6488","環球晶",[6],{"00891":349},1.3,696136000,{"code":352,"name":353,"appearances":117,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"AVGO US","BROADCOM INC",[35],{"00990A":356},1.29,{"code":358,"name":359,"appearances":117,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00990A":362},1.28,{"code":364,"name":365,"appearances":117,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":286,"totalMarketValue":369},"3081","聯亞",[6],{"00891":368},1.25,670720000,{"code":371,"name":372,"appearances":117,"memberCodes":373,"weights":374,"minOverlapWeight":368,"industry":81,"totalMarketValue":375},"2368","金像電",[35],{"00990A":368},355110000,{"code":377,"name":378,"appearances":117,"memberCodes":379,"weights":380,"minOverlapWeight":368,"industry":81,"totalMarketValue":381},"6274","台燿",[35],{"00990A":368},367160000,{"code":383,"name":384,"appearances":117,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"000660 KP","SK HYNIX INC",[35],{"00990A":387},1.24,{"code":389,"name":390,"appearances":117,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00990A":393},1.21,{"code":395,"name":396,"appearances":117,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":400,"totalMarketValue":401},"3036","文曄",[6],{"00891":399},1.2,"電子通路業",642172278,{"code":403,"name":404,"appearances":117,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[35],{"00990A":407},1.17,{"code":409,"name":410,"appearances":117,"memberCodes":411,"weights":412,"minOverlapWeight":88,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00990A":88},{"code":414,"name":415,"appearances":117,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":72,"totalMarketValue":419},"3105","穩懋",[6],{"00891":418},1.07,572777500,{"code":421,"name":422,"appearances":117,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00990A":425},1.02,{"code":427,"name":428,"appearances":117,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":432,"totalMarketValue":433},"3017","奇鋐",[35],{"00990A":431},1.01,"電腦及週邊設備業",317850000,{"code":435,"name":436,"appearances":117,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":72,"totalMarketValue":440},"6239","力成",[6],{"00891":439},0.99,530136000,{"code":442,"name":443,"appearances":117,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[35],{"00990A":446},0.97,{"code":448,"name":449,"appearances":117,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"TER US","TERADYNE INC",[35],{"00990A":452},0.96,{"code":454,"name":455,"appearances":117,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00990A":458},0.93,{"code":460,"name":461,"appearances":117,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":72,"totalMarketValue":465},"6415","矽力*-KY",[6],{"00891":464},0.9,481661745,{"code":467,"name":468,"appearances":117,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[35],{"00990A":471},0.88,{"code":473,"name":474,"appearances":117,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[35],{"00990A":477},0.79,{"code":479,"name":480,"appearances":117,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":484,"totalMarketValue":485},"2360","致茂",[35],{"00990A":483},0.77,"其他電子業",229690000,{"code":487,"name":488,"appearances":117,"memberCodes":489,"weights":490,"minOverlapWeight":483,"industry":10},"INTC US","INTEL CORP",[35],{"00990A":483},{"code":492,"name":493,"appearances":117,"memberCodes":494,"weights":495,"minOverlapWeight":483,"industry":10},"NVDA US","NVIDIA CORP",[35],{"00990A":483},{"code":497,"name":498,"appearances":117,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[35],{"00990A":501},0.71,{"code":503,"name":504,"appearances":117,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00990A":507},0.66,{"code":509,"name":510,"appearances":117,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":72,"totalMarketValue":514},"3264","欣銓",[6],{"00891":513},0.63,338464000,{"code":516,"name":517,"appearances":117,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[35],{"00990A":520},0.6,{"code":522,"name":523,"appearances":117,"memberCodes":524,"weights":525,"minOverlapWeight":97,"industry":72,"totalMarketValue":526},"6531","愛普*",[6],{"00891":97},308000000,{"code":528,"name":529,"appearances":117,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00990A":532},0.56,{"code":534,"name":535,"appearances":117,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":72,"totalMarketValue":539},"6187","萬潤",[6],{"00891":538},0.51,272850000,{"code":541,"name":542,"appearances":117,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":72,"totalMarketValue":546},"6510","精測",[6],{"00891":545},0.47,249884000,{"code":548,"name":549,"appearances":117,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":72,"totalMarketValue":553},"6789","采鈺",[6],{"00891":552},0.39,209241000,{"code":555,"name":556,"appearances":117,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":72,"totalMarketValue":560},"5269","祥碩",[6],{"00891":559},0.38,203040000,{"code":562,"name":563,"appearances":117,"memberCodes":564,"weights":565,"minOverlapWeight":559,"industry":484,"totalMarketValue":566},"3131","弘塑",[6],{"00891":559},205506000,[568,573,577,580],{"name":72,"etfCount":67,"etfCodes":569,"weights":570},[6,35],{"00891":571,"00990A":572},93.86999999999999,7.12,{"name":81,"etfCount":67,"etfCodes":574,"weights":575},[6,35],{"00891":79,"00990A":576},12.61,{"name":286,"etfCount":67,"etfCodes":578,"weights":579},[6,35],{"00891":368,"00990A":285},{"name":484,"etfCount":67,"etfCodes":581,"weights":582},[6,35],{"00891":559,"00990A":483},[584,587,590,593,596,599],{"name":72,"etfCount":67,"etfCodes":585,"weights":586},[6,35],{"00891":571,"00990A":572},{"name":81,"etfCount":67,"etfCodes":588,"weights":589},[6,35],{"00891":79,"00990A":576},{"name":286,"etfCount":67,"etfCodes":591,"weights":592},[6,35],{"00891":368,"00990A":285},{"name":484,"etfCount":67,"etfCodes":594,"weights":595},[6,35],{"00891":559,"00990A":483},{"name":400,"etfCount":117,"etfCodes":597,"weights":598},[6],{"00891":399},{"name":432,"etfCount":117,"etfCodes":600,"weights":601},[35],{"00990A":431},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":605},[606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,676,679,681,683,686,688,691,694,699,703,708,712,717,722,727,731,736,741,745,750,755,760,764,769,774,779,784,789,791],{"date":607,"price":608,"nav":10,"premium":10},"2026-02-09",23.94,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-10",24.41,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-11",24.82,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-23",24.7,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-24",25.42,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-25",25.92,{"date":625,"price":626,"nav":10,"premium":10},"2026-02-26",25.33,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-02",24.92,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-03",24.21,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-04",23.17,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-05",23.91,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-06",23.85,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-09",22.66,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-10",23.37,{"date":649,"price":611,"nav":10,"premium":10},"2026-03-11",{"date":651,"price":652,"nav":10,"premium":10},"2026-03-12",24.13,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-13",23.95,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-16",23.89,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-17",24.38,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-18",25.04,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-19",24.61,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-20",24.57,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-23",23.93,{"date":675,"price":638,"nav":10,"premium":10},"2026-03-24",{"date":677,"price":678,"nav":10,"premium":10},"2026-03-25",24.5,{"date":680,"price":661,"nav":10,"premium":10},"2026-03-26",{"date":682,"price":632,"nav":10,"premium":10},"2026-03-27",{"date":684,"price":685,"nav":10,"premium":10},"2026-03-30",23.75,{"date":687,"price":635,"nav":10,"premium":10},"2026-03-31",{"date":689,"price":690,"nav":10,"premium":10},"2026-04-01",24.04,{"date":692,"price":693,"nav":10,"premium":10},"2026-04-02",23.56,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-08",25.28,25.43,-0.59,{"date":700,"price":620,"nav":701,"premium":702},"2026-04-09",25.6,-0.7,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-10",25.83,26,-0.65,{"date":709,"price":710,"nav":711,"premium":707},"2026-04-13",26.03,26.2,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-14",26.79,26.9,-0.41,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-15",27.31,27.42,-0.4,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-16",28.07,28.21,-0.5,{"date":728,"price":725,"nav":729,"premium":730},"2026-04-17",28.13,0.28,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-20",28.9,28.66,0.84,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-21",29.68,29.48,0.68,{"date":742,"price":59,"nav":743,"premium":744},"2026-04-22",29.87,0.44,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-23",29.65,29.55,0.34,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-24",30.73,30.67,0.2,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-27",31.24,31.01,0.74,{"date":761,"price":762,"nav":763,"premium":552},"2026-04-28",31.22,31.1,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-29",30.76,30.78,-0.06,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-30",30.95,30.7,0.81,{"date":775,"price":776,"nav":777,"premium":778},"2026-05-04",32.75,32.65,0.31,{"date":780,"price":781,"nav":782,"premium":783},"2026-05-05",33.27,33.04,0.7,{"date":785,"price":786,"nav":787,"premium":788},"2026-05-06",33.76,33.66,0.3,{"date":61,"price":790,"nav":790,"premium":32},34.34,{"date":13,"price":18,"nav":792,"premium":17},34.1,{"code":35,"items":794},[795,797,799,801,803,805,807,809,811,812,814,816,818,820,822,823,825,827,829,831,832,834,836,838,839,841,842,844,846,848,849,851,855,859,863,867,871,875,879,883,887,889,893,896,898,900,904,908,911,915,918,921,925],{"date":607,"price":796,"nav":10,"premium":10},11.54,{"date":610,"price":798,"nav":10,"premium":10},11.71,{"date":613,"price":800,"nav":10,"premium":10},11.67,{"date":616,"price":802,"nav":10,"premium":10},12.15,{"date":619,"price":804,"nav":10,"premium":10},12.45,{"date":622,"price":806,"nav":10,"premium":10},12.63,{"date":625,"price":808,"nav":10,"premium":10},12.76,{"date":628,"price":810,"nav":10,"premium":10},12.55,{"date":631,"price":804,"nav":10,"premium":10},{"date":634,"price":813,"nav":10,"premium":10},11.6,{"date":637,"price":815,"nav":10,"premium":10},12.19,{"date":640,"price":817,"nav":10,"premium":10},11.97,{"date":643,"price":819,"nav":10,"premium":10},11.04,{"date":646,"price":821,"nav":10,"premium":10},11.75,{"date":649,"price":802,"nav":10,"premium":10},{"date":651,"price":824,"nav":10,"premium":10},11.99,{"date":654,"price":826,"nav":10,"premium":10},11.91,{"date":657,"price":828,"nav":10,"premium":10},12.04,{"date":660,"price":830,"nav":10,"premium":10},12.11,{"date":663,"price":804,"nav":10,"premium":10},{"date":666,"price":833,"nav":10,"premium":10},12.37,{"date":669,"price":835,"nav":10,"premium":10},12.6,{"date":672,"price":837,"nav":10,"premium":10},11.98,{"date":675,"price":837,"nav":10,"premium":10},{"date":677,"price":840,"nav":10,"premium":10},12.53,{"date":680,"price":804,"nav":10,"premium":10},{"date":682,"price":843,"nav":10,"premium":10},12.14,{"date":684,"price":845,"nav":10,"premium":10},11.81,{"date":687,"price":847,"nav":10,"premium":10},11.3,{"date":689,"price":845,"nav":10,"premium":10},{"date":692,"price":850,"nav":10,"premium":10},11.86,{"date":695,"price":852,"nav":853,"premium":854},13.29,13.64,-2.57,{"date":700,"price":856,"nav":857,"premium":858},13.51,13.89,-2.74,{"date":704,"price":860,"nav":861,"premium":862},14.01,14.15,-0.99,{"date":709,"price":864,"nav":865,"premium":866},13.92,14.25,-2.32,{"date":713,"price":868,"nav":869,"premium":870},14.5,14.52,-0.14,{"date":718,"price":872,"nav":873,"premium":874},14.55,14.45,0.69,{"date":723,"price":876,"nav":877,"premium":878},14.57,14.79,-1.49,{"date":728,"price":880,"nav":881,"premium":882},14.76,14.87,-0.74,{"date":732,"price":884,"nav":885,"premium":886},14.83,14.88,-0.34,{"date":737,"price":888,"nav":888,"premium":32},15.14,{"date":742,"price":890,"nav":891,"premium":892},15.39,15.23,1.05,{"date":746,"price":894,"nav":895,"premium":707},15.28,15.38,{"date":751,"price":897,"nav":897,"premium":32},15.5,{"date":756,"price":899,"nav":899,"premium":32},15.75,{"date":761,"price":901,"nav":902,"premium":903},15.74,15.86,-0.76,{"date":765,"price":905,"nav":906,"premium":907},15.53,15.46,0.45,{"date":770,"price":909,"nav":902,"premium":910},15.88,0.13,{"date":775,"price":912,"nav":913,"premium":914},16.77,16.58,1.15,{"date":780,"price":916,"nav":917,"premium":425},16.79,16.62,{"date":785,"price":919,"nav":920,"premium":253},17.45,17.09,{"date":61,"price":922,"nav":923,"premium":924},17.6,17.63,-0.17,{"date":13,"price":45,"nav":926,"premium":44},17.04]