[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00988A":3,"compare-price-a-00891-3m":577,"compare-price-b-00988A-3m":764},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},118,80.67,253.66,47.5,5.34,-14.26,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":543,"allIndustries":556,"updatedAt":575,"warnings":576},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},35,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",49,[64,74,82,90,98,106,114,121,127,133,139,146,153,159,165,172,178,184,191,197,203,209,216,222,228,235,242,249,255,261,267,274,281,287,292,298,304,311,319,325,331,336,342,348,354,360,367,375,383,390,396,403,408,415,421,428,433,439,445,451,457,463,470,476,483,489,496,503,510,518,525,530,537],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,35],{"00891":70,"00988A":71},15.13,3.58,"半導體業",9231086370,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2330","台積電",[6,35],{"00891":79,"00988A":80},39.49,2.07,21722940000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":72,"totalMarketValue":89},"5274","信驊",[6,35],{"00891":87,"00988A":88},1.67,1.78,1403874000,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":72,"totalMarketValue":97},"6515","穎崴",[6,35],{"00891":95,"00988A":96},1.55,2.2,1472427000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":72,"totalMarketValue":105},"3711","日月光投控",[6,35],{"00891":103,"00988A":104},4.87,1.53,3039240000,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":72,"totalMarketValue":113},"6223","旺矽",[6,35],{"00891":111,"00988A":112},2.39,0.84,1527600000,{"code":115,"name":116,"appearances":117,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"SNDK US","SANDISK CORP",1,[35],{"00988A":120},5.31,{"code":122,"name":123,"appearances":117,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[35],{"00988A":126},5.12,{"code":128,"name":129,"appearances":117,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00988A":132},4.38,{"code":134,"name":135,"appearances":117,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00988A":138},3.91,{"code":140,"name":141,"appearances":117,"memberCodes":142,"weights":143,"minOverlapWeight":71,"industry":144,"totalMarketValue":145},"2383","台光電",[35],{"00988A":71},"電子零組件業",1030750000,{"code":147,"name":148,"appearances":117,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":72,"totalMarketValue":152},"2303","聯電",[6],{"00891":151},3.38,1805274900,{"code":154,"name":155,"appearances":117,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[35],{"00988A":158},3.2,{"code":160,"name":161,"appearances":117,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[35],{"00988A":164},3.09,{"code":166,"name":167,"appearances":117,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":72,"totalMarketValue":171},"3443","創意",[6],{"00891":170},2.75,1469220000,{"code":173,"name":174,"appearances":117,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00988A":177},2.71,{"code":179,"name":180,"appearances":117,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00988A":183},2.7,{"code":185,"name":186,"appearances":117,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":144,"totalMarketValue":190},"3037","欣興",[35],{"00988A":189},2.67,733746000,{"code":192,"name":193,"appearances":117,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"CIEN US","CIENA CORP",[35],{"00988A":196},2.64,{"code":198,"name":199,"appearances":117,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"GLW US","CORNING INC",[35],{"00988A":202},2.57,{"code":204,"name":205,"appearances":117,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00988A":208},2.47,{"code":210,"name":211,"appearances":117,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":72,"totalMarketValue":215},"3661","世芯-KY",[6],{"00891":214},2.45,1310520000,{"code":217,"name":218,"appearances":117,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00988A":221},2.42,{"code":223,"name":224,"appearances":117,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00988A":227},2.23,{"code":229,"name":230,"appearances":117,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":72,"totalMarketValue":234},"2449","京元電子",[6],{"00891":233},2.21,1179934000,{"code":236,"name":237,"appearances":117,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":72,"totalMarketValue":241},"2408","南亞科",[6],{"00891":240},2.14,1142306000,{"code":243,"name":244,"appearances":117,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":72,"totalMarketValue":248},"2344","華邦電",[6],{"00891":247},2.11,1127887000,{"code":250,"name":251,"appearances":117,"memberCodes":252,"weights":253,"minOverlapWeight":247,"industry":144,"totalMarketValue":254},"2308","台達電",[35],{"00988A":247},613800000,{"code":256,"name":257,"appearances":117,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00988A":260},1.96,{"code":262,"name":263,"appearances":117,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[35],{"00988A":266},1.92,{"code":268,"name":269,"appearances":117,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":144,"totalMarketValue":273},"3653","健策",[6],{"00891":272},1.88,1006261200,{"code":275,"name":276,"appearances":117,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":72,"totalMarketValue":280},"3529","力旺",[6],{"00891":279},1.87,998350500,{"code":282,"name":283,"appearances":117,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"AIXA GY","AIXTRON SE",[35],{"00988A":286},1.83,{"code":288,"name":289,"appearances":117,"memberCodes":290,"weights":291,"minOverlapWeight":286,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[35],{"00988A":286},{"code":293,"name":294,"appearances":117,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"GEV US","GE VERNOVA INC",[35],{"00988A":297},1.79,{"code":299,"name":300,"appearances":117,"memberCodes":301,"weights":302,"minOverlapWeight":88,"industry":72,"totalMarketValue":303},"2379","瑞昱",[6],{"00891":88},952528000,{"code":305,"name":306,"appearances":117,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":72,"totalMarketValue":310},"3034","聯詠",[6],{"00891":309},1.75,936738000,{"code":312,"name":313,"appearances":117,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":317,"totalMarketValue":318},"3017","奇鋐",[35],{"00988A":316},1.73,"電腦及週邊設備業",525675000,{"code":320,"name":321,"appearances":117,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"ENR GY","SIEMENS ENERGY AG",[35],{"00988A":324},1.66,{"code":326,"name":327,"appearances":117,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"7826 JP","FURUYA METAL CO LTD",[35],{"00988A":330},1.5,{"code":332,"name":333,"appearances":117,"memberCodes":334,"weights":335,"minOverlapWeight":330,"industry":10},"COHR US","COHERENT INC",[35],{"00988A":330},{"code":337,"name":338,"appearances":117,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[35],{"00988A":341},1.48,{"code":343,"name":344,"appearances":117,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00988A":347},1.45,{"code":349,"name":350,"appearances":117,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00988A":353},1.35,{"code":355,"name":356,"appearances":117,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"HOT GY","HOCHTIEF AG",[35],{"00988A":359},1.34,{"code":361,"name":362,"appearances":117,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":72,"totalMarketValue":366},"6488","環球晶",[6],{"00891":365},1.3,696136000,{"code":368,"name":369,"appearances":117,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":373,"totalMarketValue":374},"3081","聯亞",[6],{"00891":372},1.25,"通信網路業",670720000,{"code":376,"name":377,"appearances":117,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":381,"totalMarketValue":382},"3036","文曄",[6],{"00891":380},1.2,"電子通路業",642172278,{"code":384,"name":385,"appearances":117,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":72,"totalMarketValue":389},"5347","世界",[6],{"00891":388},1.11,592932748,{"code":391,"name":392,"appearances":117,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"AVGO US","BROADCOM LTD",[35],{"00988A":395},1.08,{"code":397,"name":398,"appearances":117,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":72,"totalMarketValue":402},"3105","穩懋",[6],{"00891":401},1.07,572777500,{"code":404,"name":405,"appearances":117,"memberCodes":406,"weights":407,"minOverlapWeight":401,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00988A":401},{"code":409,"name":410,"appearances":117,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":72,"totalMarketValue":414},"6239","力成",[6],{"00891":413},0.99,530136000,{"code":416,"name":417,"appearances":117,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00988A":420},0.91,{"code":422,"name":423,"appearances":117,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":72,"totalMarketValue":427},"6415","矽力*-KY",[6],{"00891":426},0.9,481661745,{"code":429,"name":430,"appearances":117,"memberCodes":431,"weights":432,"minOverlapWeight":426,"industry":10},"006400 KS","Samsung SDI Co Ltd",[35],{"00988A":426},{"code":434,"name":435,"appearances":117,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"TER US","TERADYNE INC",[35],{"00988A":438},0.89,{"code":440,"name":441,"appearances":117,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00988A":444},0.83,{"code":446,"name":447,"appearances":117,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[35],{"00988A":450},0.81,{"code":452,"name":453,"appearances":117,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[35],{"00988A":456},0.8,{"code":458,"name":459,"appearances":117,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"AXTI US","AXT INC",[35],{"00988A":462},0.77,{"code":464,"name":465,"appearances":117,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":144,"totalMarketValue":469},"6274","台燿",[35],{"00988A":468},0.72,205500000,{"code":471,"name":472,"appearances":117,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[35],{"00988A":475},0.66,{"code":477,"name":478,"appearances":117,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":72,"totalMarketValue":482},"3264","欣銓",[6],{"00891":481},0.63,338464000,{"code":484,"name":485,"appearances":117,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00988A":488},0.62,{"code":490,"name":491,"appearances":117,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":72,"totalMarketValue":495},"6531","愛普*",[6],{"00891":494},0.58,308000000,{"code":497,"name":498,"appearances":117,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":72,"totalMarketValue":502},"6187","萬潤",[6],{"00891":501},0.51,272850000,{"code":504,"name":505,"appearances":117,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":72,"totalMarketValue":509},"6510","精測",[6],{"00891":508},0.47,249884000,{"code":511,"name":512,"appearances":117,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":516,"totalMarketValue":517},"2360","致茂",[35],{"00988A":515},0.46,"其他電子業",133800000,{"code":519,"name":520,"appearances":117,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":72,"totalMarketValue":524},"6789","采鈺",[6],{"00891":523},0.39,209241000,{"code":526,"name":527,"appearances":117,"memberCodes":528,"weights":529,"minOverlapWeight":523,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00988A":523},{"code":531,"name":532,"appearances":117,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":72,"totalMarketValue":536},"5269","祥碩",[6],{"00891":535},0.38,203040000,{"code":538,"name":539,"appearances":117,"memberCodes":540,"weights":541,"minOverlapWeight":535,"industry":516,"totalMarketValue":542},"3131","弘塑",[6],{"00891":535},205506000,[544,549,553],{"name":72,"etfCount":67,"etfCodes":545,"weights":546},[6,35],{"00891":547,"00988A":548},93.86999999999999,11.999999999999998,{"name":144,"etfCount":67,"etfCodes":550,"weights":551},[6,35],{"00891":272,"00988A":552},9.08,{"name":516,"etfCount":67,"etfCodes":554,"weights":555},[6,35],{"00891":535,"00988A":515},[557,560,563,566,569,572],{"name":72,"etfCount":67,"etfCodes":558,"weights":559},[6,35],{"00891":547,"00988A":548},{"name":144,"etfCount":67,"etfCodes":561,"weights":562},[6,35],{"00891":272,"00988A":552},{"name":516,"etfCount":67,"etfCodes":564,"weights":565},[6,35],{"00891":535,"00988A":515},{"name":373,"etfCount":117,"etfCodes":567,"weights":568},[6],{"00891":372},{"name":381,"etfCount":117,"etfCodes":570,"weights":571},[6],{"00891":380},{"name":317,"etfCount":117,"etfCodes":573,"weights":574},[35],{"00988A":316},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":578},[579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,641,644,647,649,652,654,656,659,661,664,667,672,676,681,685,690,695,700,704,708,713,717,722,727,732,736,741,745,750,755,760,762],{"date":580,"price":581,"nav":10,"premium":10},"2026-02-09",23.94,{"date":583,"price":584,"nav":10,"premium":10},"2026-02-10",24.41,{"date":586,"price":587,"nav":10,"premium":10},"2026-02-11",24.82,{"date":589,"price":590,"nav":10,"premium":10},"2026-02-23",24.7,{"date":592,"price":593,"nav":10,"premium":10},"2026-02-24",25.42,{"date":595,"price":596,"nav":10,"premium":10},"2026-02-25",25.92,{"date":598,"price":599,"nav":10,"premium":10},"2026-02-26",25.33,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-02",24.92,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-03",24.21,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-04",23.17,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-05",23.91,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-06",23.85,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-09",22.66,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-10",23.37,{"date":622,"price":584,"nav":10,"premium":10},"2026-03-11",{"date":624,"price":625,"nav":10,"premium":10},"2026-03-12",24.13,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-13",23.95,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-16",23.89,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-17",24.38,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-18",25.04,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-19",24.61,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-20",24.57,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-23",23.93,{"date":648,"price":611,"nav":10,"premium":10},"2026-03-24",{"date":650,"price":651,"nav":10,"premium":10},"2026-03-25",24.5,{"date":653,"price":634,"nav":10,"premium":10},"2026-03-26",{"date":655,"price":605,"nav":10,"premium":10},"2026-03-27",{"date":657,"price":658,"nav":10,"premium":10},"2026-03-30",23.75,{"date":660,"price":608,"nav":10,"premium":10},"2026-03-31",{"date":662,"price":663,"nav":10,"premium":10},"2026-04-01",24.04,{"date":665,"price":666,"nav":10,"premium":10},"2026-04-02",23.56,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-08",25.28,25.43,-0.59,{"date":673,"price":593,"nav":674,"premium":675},"2026-04-09",25.6,-0.7,{"date":677,"price":678,"nav":679,"premium":680},"2026-04-10",25.83,26,-0.65,{"date":682,"price":683,"nav":684,"premium":680},"2026-04-13",26.03,26.2,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-14",26.79,26.9,-0.41,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-15",27.31,27.42,-0.4,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-16",28.07,28.21,-0.5,{"date":701,"price":698,"nav":702,"premium":703},"2026-04-17",28.13,0.28,{"date":705,"price":706,"nav":707,"premium":112},"2026-04-20",28.9,28.66,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-21",29.68,29.48,0.68,{"date":714,"price":59,"nav":715,"premium":716},"2026-04-22",29.87,0.44,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-23",29.65,29.55,0.34,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-24",30.73,30.67,0.2,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-27",31.24,31.01,0.74,{"date":733,"price":734,"nav":735,"premium":523},"2026-04-28",31.22,31.1,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-29",30.76,30.78,-0.06,{"date":742,"price":743,"nav":744,"premium":450},"2026-04-30",30.95,30.7,{"date":746,"price":747,"nav":748,"premium":749},"2026-05-04",32.75,32.65,0.31,{"date":751,"price":752,"nav":753,"premium":754},"2026-05-05",33.27,33.04,0.7,{"date":756,"price":757,"nav":758,"premium":759},"2026-05-06",33.76,33.66,0.3,{"date":61,"price":761,"nav":761,"premium":32},34.34,{"date":13,"price":18,"nav":763,"premium":17},34.1,{"code":35,"items":765},[766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,832,836,839,843,847,851,855,859,860,863,867,871,875,879,882,885,889,893,896,900,902],{"date":580,"price":767,"nav":10,"premium":10},11.86,{"date":583,"price":769,"nav":10,"premium":10},12.06,{"date":586,"price":771,"nav":10,"premium":10},12,{"date":589,"price":773,"nav":10,"premium":10},12.55,{"date":592,"price":775,"nav":10,"premium":10},13.02,{"date":595,"price":777,"nav":10,"premium":10},13.15,{"date":598,"price":779,"nav":10,"premium":10},13.25,{"date":601,"price":781,"nav":10,"premium":10},12.99,{"date":604,"price":783,"nav":10,"premium":10},13.01,{"date":607,"price":785,"nav":10,"premium":10},12.19,{"date":610,"price":787,"nav":10,"premium":10},12.67,{"date":613,"price":789,"nav":10,"premium":10},12.47,{"date":616,"price":791,"nav":10,"premium":10},11.36,{"date":619,"price":793,"nav":10,"premium":10},12.29,{"date":622,"price":795,"nav":10,"premium":10},12.88,{"date":624,"price":797,"nav":10,"premium":10},12.64,{"date":627,"price":799,"nav":10,"premium":10},12.58,{"date":630,"price":801,"nav":10,"premium":10},12.66,{"date":633,"price":803,"nav":10,"premium":10},12.8,{"date":636,"price":805,"nav":10,"premium":10},13.21,{"date":639,"price":807,"nav":10,"premium":10},13.2,{"date":642,"price":809,"nav":10,"premium":10},13.41,{"date":645,"price":811,"nav":10,"premium":10},12.76,{"date":648,"price":813,"nav":10,"premium":10},12.68,{"date":650,"price":815,"nav":10,"premium":10},13.35,{"date":653,"price":817,"nav":10,"premium":10},13.22,{"date":655,"price":819,"nav":10,"premium":10},12.9,{"date":657,"price":821,"nav":10,"premium":10},12.54,{"date":660,"price":823,"nav":10,"premium":10},11.85,{"date":662,"price":825,"nav":10,"premium":10},12.44,{"date":665,"price":827,"nav":10,"premium":10},12.45,{"date":668,"price":829,"nav":830,"premium":831},14.34,14.42,-0.55,{"date":673,"price":833,"nav":834,"premium":835},14.43,14.61,-1.23,{"date":677,"price":837,"nav":838,"premium":731},14.98,14.87,{"date":682,"price":840,"nav":841,"premium":842},14.83,14.99,-1.07,{"date":686,"price":844,"nav":845,"premium":846},15.67,15.34,2.15,{"date":691,"price":848,"nav":849,"premium":850},15.55,15.21,2.24,{"date":696,"price":852,"nav":853,"premium":854},15.48,15.6,-0.77,{"date":701,"price":856,"nav":857,"premium":858},15.64,15.72,-0.51,{"date":705,"price":857,"nav":853,"premium":462},{"date":709,"price":861,"nav":862,"premium":716},16.05,15.98,{"date":714,"price":864,"nav":865,"premium":866},16.27,16.24,0.18,{"date":718,"price":868,"nav":869,"premium":870},16.2,16.18,0.12,{"date":723,"price":872,"nav":873,"premium":874},16.61,16.6,0.06,{"date":728,"price":876,"nav":877,"premium":878},16.95,16.78,1.01,{"date":733,"price":880,"nav":881,"premium":870},16.81,16.79,{"date":737,"price":883,"nav":884,"premium":740},16.52,16.53,{"date":742,"price":886,"nav":887,"premium":888},17.04,17.1,-0.35,{"date":746,"price":890,"nav":891,"premium":892},18,17.78,1.24,{"date":751,"price":894,"nav":895,"premium":874},17.95,17.94,{"date":756,"price":897,"nav":898,"premium":899},18.83,18.73,0.53,{"date":61,"price":901,"nav":901,"premium":32},18.87,{"date":13,"price":45,"nav":903,"premium":44},18.45]