[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00982A":3,"compare-price-a-00891-3m":675,"compare-price-b-00982A-3m":865},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},232,121.78,137.55,28.89,4.76,-13.41,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":612,"allIndustries":633,"updatedAt":673,"warnings":674},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},57,[64,74,82,90,98,106,114,122,130,138,147,155,163,171,179,187,195,202,209,216,223,230,237,244,251,258,265,272,279,286,293,300,307,314,321,328,335,342,349,356,363,371,378,385,392,399,406,413,421,428,435,442,449,456,463,470,477,484,491,497,504,511,518,525,533,540,548,556,564,572,579,586,593,600,606],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,35],{"00891":70,"00982A":71},39.49,8.4295,"半導體業",24979320000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2454","聯發科",[6,35],{"00891":79,"00982A":80},15.13,4.2264,10167626370,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":72,"totalMarketValue":89},"6223","旺矽",[6,35],{"00891":87,"00982A":88},2.39,3.1243,2723550000,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":72,"totalMarketValue":97},"2303","聯電",[6,35],{"00891":95,"00982A":96},3.38,1.6539,2530836000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":72,"totalMarketValue":105},"6488","環球晶",[6,35],{"00891":103,"00982A":104},1.3,2.0916,1676982000,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":72,"totalMarketValue":113},"3105","穩懋",[6,35],{"00891":111,"00982A":112},1.07,4.4406,2600892500,{"code":115,"name":116,"appearances":67,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":72,"totalMarketValue":121},"3264","欣銓",[6,35],{"00891":119,"00982A":120},0.63,4.4311,2190496000,{"code":123,"name":124,"appearances":67,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":72,"totalMarketValue":129},"6510","精測",[6,35],{"00891":127,"00982A":128},0.47,1.0136,700964000,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":136,"industry":72,"totalMarketValue":137},"3711","日月光投控",[6,35],{"00891":135,"00982A":136},4.87,0.4425,2796720000,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":145,"totalMarketValue":146},"3131","弘塑",[6,35],{"00891":143,"00982A":144},0.38,0.6392,"其他電子業",484806000,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":153,"industry":72,"totalMarketValue":154},"5274","信驊",[6,35],{"00891":152,"00982A":153},1.67,0.2315,996954000,{"code":156,"name":157,"appearances":67,"memberCodes":158,"weights":159,"minOverlapWeight":161,"industry":72,"totalMarketValue":162},"3443","創意",[6,35],{"00891":160,"00982A":161},2.75,0.0117,1474430000,{"code":164,"name":165,"appearances":166,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":145,"totalMarketValue":170},"5536","聖暉*",1,[35],{"00982A":169},6.5029,3011720000,{"code":172,"name":173,"appearances":166,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"6669","緯穎",[35],{"00982A":176},5.3992,"電腦及週邊設備業",2667600000,{"code":180,"name":181,"appearances":166,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"2383","台光電",[35],{"00982A":184},5.3379,"電子零組件業",2370250000,{"code":188,"name":189,"appearances":166,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"2345","智邦",[35],{"00982A":192},4.312,"通信網路業",1854875000,{"code":196,"name":197,"appearances":166,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":145,"totalMarketValue":201},"2360","致茂",[35],{"00982A":200},3.9362,1750550000,{"code":203,"name":204,"appearances":166,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":145,"totalMarketValue":208},"6139","亞翔",[35],{"00982A":207},3.861,1772862000,{"code":210,"name":211,"appearances":166,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":185,"totalMarketValue":215},"2308","台達電",[35],{"00982A":214},3.6929,1652200000,{"code":217,"name":218,"appearances":166,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":72,"totalMarketValue":222},"6257","矽格",[35],{"00982A":221},3.1633,1452946000,{"code":224,"name":225,"appearances":166,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":72,"totalMarketValue":229},"6147","頎邦",[35],{"00982A":228},2.8933,1379862000,{"code":231,"name":232,"appearances":166,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":185,"totalMarketValue":236},"4958","臻鼎-KY",[35],{"00982A":235},2.5509,1110770000,{"code":238,"name":239,"appearances":166,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":72,"totalMarketValue":243},"3661","世芯-KY",[6],{"00891":242},2.45,1310520000,{"code":245,"name":246,"appearances":166,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":72,"totalMarketValue":250},"2449","京元電子",[6],{"00891":249},2.21,1179934000,{"code":252,"name":253,"appearances":166,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":72,"totalMarketValue":257},"2408","南亞科",[6],{"00891":256},2.14,1142306000,{"code":259,"name":260,"appearances":166,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":72,"totalMarketValue":264},"2344","華邦電",[6],{"00891":263},2.11,1127887000,{"code":266,"name":267,"appearances":166,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":145,"totalMarketValue":271},"1785","光洋科",[35],{"00982A":270},1.9949,835000000,{"code":273,"name":274,"appearances":166,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":193,"totalMarketValue":278},"3491","昇達科",[35],{"00982A":277},1.967,931765000,{"code":280,"name":281,"appearances":166,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":185,"totalMarketValue":285},"3653","健策",[6],{"00891":284},1.88,1006261200,{"code":287,"name":288,"appearances":166,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":72,"totalMarketValue":292},"3529","力旺",[6],{"00891":291},1.87,998350500,{"code":294,"name":295,"appearances":166,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":193,"totalMarketValue":299},"6285","啟碁",[35],{"00982A":298},1.7999,806850000,{"code":301,"name":302,"appearances":166,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":72,"totalMarketValue":306},"2379","瑞昱",[6],{"00891":305},1.78,952528000,{"code":308,"name":309,"appearances":166,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":72,"totalMarketValue":313},"3034","聯詠",[6],{"00891":312},1.75,936738000,{"code":315,"name":316,"appearances":166,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":177,"totalMarketValue":320},"3017","奇鋐",[35],{"00982A":319},1.6771,787290000,{"code":322,"name":323,"appearances":166,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":185,"totalMarketValue":327},"2467","志聖",[35],{"00982A":326},1.5568,699711000,{"code":329,"name":330,"appearances":166,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":72,"totalMarketValue":334},"6515","穎崴",[6],{"00891":333},1.55,827217000,{"code":336,"name":337,"appearances":166,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":72,"totalMarketValue":341},"3583","辛耘",[35],{"00982A":340},1.516,695016000,{"code":343,"name":344,"appearances":166,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":185,"totalMarketValue":348},"6805","富世達",[35],{"00982A":347},1.3457,643500000,{"code":350,"name":351,"appearances":166,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":193,"totalMarketValue":355},"3081","聯亞",[6],{"00891":354},1.25,670720000,{"code":357,"name":358,"appearances":166,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":185,"totalMarketValue":362},"3533","嘉澤",[35],{"00982A":361},1.2047,529200000,{"code":364,"name":365,"appearances":166,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"3036","文曄",[6],{"00891":368},1.2,"電子通路業",642172278,{"code":372,"name":373,"appearances":166,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":185,"totalMarketValue":377},"2059","川湖",[35],{"00982A":376},1.1586,590520000,{"code":379,"name":380,"appearances":166,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":72,"totalMarketValue":384},"5347","世界",[6],{"00891":383},1.11,592932748,{"code":386,"name":387,"appearances":166,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":145,"totalMarketValue":391},"3030","德律",[35],{"00982A":390},1.0589,458052000,{"code":393,"name":394,"appearances":166,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":72,"totalMarketValue":398},"6239","力成",[6],{"00891":397},0.99,530136000,{"code":400,"name":401,"appearances":166,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":177,"totalMarketValue":405},"5289","宜鼎",[35],{"00982A":404},0.968,456000000,{"code":407,"name":408,"appearances":166,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":185,"totalMarketValue":412},"6274","台燿",[35],{"00982A":411},0.9255,406890000,{"code":414,"name":415,"appearances":166,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":419,"totalMarketValue":420},"8996","高力",[35],{"00982A":418},0.9018,"電機機械",394835000,{"code":422,"name":423,"appearances":166,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":72,"totalMarketValue":427},"6415","矽力*-KY",[6],{"00891":426},0.9,481661745,{"code":429,"name":430,"appearances":166,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":145,"totalMarketValue":434},"2404","漢唐",[35],{"00982A":433},0.8256,389760000,{"code":436,"name":437,"appearances":166,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":369,"totalMarketValue":441},"2347","聯強",[35],{"00982A":440},0.7285,330937200,{"code":443,"name":444,"appearances":166,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":177,"totalMarketValue":448},"3211","順達",[35],{"00982A":447},0.6882,317026500,{"code":450,"name":451,"appearances":166,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":185,"totalMarketValue":455},"2313","華通",[35],{"00982A":454},0.6059,285441000,{"code":457,"name":458,"appearances":166,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":72,"totalMarketValue":462},"6531","愛普*",[6],{"00891":461},0.58,308000000,{"code":464,"name":465,"appearances":166,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":185,"totalMarketValue":469},"2472","立隆電",[35],{"00982A":468},0.5714,291272500,{"code":471,"name":472,"appearances":166,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":185,"totalMarketValue":476},"2368","金像電",[35],{"00982A":475},0.5285,224770000,{"code":478,"name":479,"appearances":166,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":72,"totalMarketValue":483},"6187","萬潤",[6],{"00891":482},0.51,272850000,{"code":485,"name":486,"appearances":166,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":72,"totalMarketValue":490},"6789","采鈺",[6],{"00891":489},0.39,209241000,{"code":492,"name":493,"appearances":166,"memberCodes":494,"weights":495,"minOverlapWeight":143,"industry":72,"totalMarketValue":496},"5269","祥碩",[6],{"00891":143},203040000,{"code":498,"name":499,"appearances":166,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":145,"totalMarketValue":503},"3665","貿聯-KY",[35],{"00982A":502},0.3785,173624000,{"code":505,"name":506,"appearances":166,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":145,"totalMarketValue":510},"6691","洋基工程",[35],{"00982A":509},0.2402,108564000,{"code":512,"name":513,"appearances":166,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":177,"totalMarketValue":517},"4938","和碩",[35],{"00982A":516},0.2394,111154800,{"code":519,"name":520,"appearances":166,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":185,"totalMarketValue":524},"8046","南電",[35],{"00982A":523},0.2185,91378000,{"code":526,"name":527,"appearances":166,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":531,"totalMarketValue":532},"6177","達麗",[35],{"00982A":530},0.1845,"建材營造",87157980,{"code":534,"name":535,"appearances":166,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":185,"totalMarketValue":539},"3376","新日興",[35],{"00982A":538},0.172,75127500,{"code":541,"name":542,"appearances":166,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":546,"totalMarketValue":547},"2885","元大金",[35],{"00982A":545},0.1391,"金融保險業",64998730,{"code":549,"name":550,"appearances":166,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":554,"totalMarketValue":555},"8464","億豐",[35],{"00982A":553},0.1043,"居家生活",50764000,{"code":557,"name":558,"appearances":166,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":562,"totalMarketValue":563},"1319","東陽",[35],{"00982A":561},0.0612,"汽車工業",28471000,{"code":565,"name":566,"appearances":166,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":570,"totalMarketValue":571},"4441","振大環球",[35],{"00982A":569},0.0264,"紡織纖維",12090000,{"code":573,"name":574,"appearances":166,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":531,"totalMarketValue":578},"2548","華固",[35],{"00982A":577},0.0082,3779100,{"code":580,"name":581,"appearances":166,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":419,"totalMarketValue":585},"1519","華城",[35],{"00982A":584},0.0011,537600,{"code":587,"name":588,"appearances":166,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":185,"totalMarketValue":592},"8358","金居",[35],{"00982A":591},0.001,454500,{"code":594,"name":595,"appearances":166,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":177,"totalMarketValue":599},"3706","神達",[35],{"00982A":598},0.0002,120680,{"code":601,"name":602,"appearances":166,"memberCodes":603,"weights":604,"minOverlapWeight":32,"industry":546,"totalMarketValue":605},"2886","兆豐金",[35],{"00982A":32},40200,{"code":607,"name":608,"appearances":166,"memberCodes":609,"weights":610,"minOverlapWeight":32,"industry":546,"totalMarketValue":611},"2881","富邦金",[35],{"00982A":32},24175,[613,618,622,626,629],{"name":72,"etfCount":67,"etfCodes":614,"weights":615},[6,35],{"00891":616,"00982A":617},93.86999999999999,37.66929999999999,{"name":185,"etfCount":67,"etfCodes":619,"weights":620},[6,35],{"00891":284,"00982A":621},19.870300000000004,{"name":193,"etfCount":67,"etfCodes":623,"weights":624},[6,35],{"00891":354,"00982A":625},8.0789,{"name":369,"etfCount":67,"etfCodes":627,"weights":628},[6,35],{"00891":368,"00982A":440},{"name":145,"etfCount":67,"etfCodes":630,"weights":631},[6,35],{"00891":143,"00982A":632},19.437400000000004,[634,637,640,643,646,649,653,657,661,664,667,670],{"name":72,"etfCount":67,"etfCodes":635,"weights":636},[6,35],{"00891":616,"00982A":617},{"name":185,"etfCount":67,"etfCodes":638,"weights":639},[6,35],{"00891":284,"00982A":621},{"name":193,"etfCount":67,"etfCodes":641,"weights":642},[6,35],{"00891":354,"00982A":625},{"name":369,"etfCount":67,"etfCodes":644,"weights":645},[6,35],{"00891":368,"00982A":440},{"name":145,"etfCount":67,"etfCodes":647,"weights":648},[6,35],{"00891":143,"00982A":632},{"name":177,"etfCount":166,"etfCodes":650,"weights":651},[35],{"00982A":652},8.9721,{"name":419,"etfCount":166,"etfCodes":654,"weights":655},[35],{"00982A":656},0.9029,{"name":531,"etfCount":166,"etfCodes":658,"weights":659},[35],{"00982A":660},0.1927,{"name":546,"etfCount":166,"etfCodes":662,"weights":663},[35],{"00982A":545},{"name":554,"etfCount":166,"etfCodes":665,"weights":666},[35],{"00982A":553},{"name":562,"etfCount":166,"etfCodes":668,"weights":669},[35],{"00982A":561},{"name":570,"etfCount":166,"etfCodes":671,"weights":672},[35],{"00982A":569},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":676},[677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,747,750,752,754,757,759,762,765,770,774,779,783,788,793,798,802,807,812,816,821,826,831,835,840,845,850,855,860,863],{"date":678,"price":679,"nav":10,"premium":10},"2026-02-09",23.94,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-10",24.41,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-11",24.82,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-23",24.7,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-24",25.42,{"date":693,"price":694,"nav":10,"premium":10},"2026-02-25",25.92,{"date":696,"price":697,"nav":10,"premium":10},"2026-02-26",25.33,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-02",24.92,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-03",24.21,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-04",23.17,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-05",23.91,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-06",23.85,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-09",22.66,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-10",23.37,{"date":720,"price":682,"nav":10,"premium":10},"2026-03-11",{"date":722,"price":723,"nav":10,"premium":10},"2026-03-12",24.13,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-13",23.95,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-16",23.89,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-17",24.38,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-18",25.04,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-19",24.61,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-20",24.57,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-23",23.93,{"date":746,"price":709,"nav":10,"premium":10},"2026-03-24",{"date":748,"price":749,"nav":10,"premium":10},"2026-03-25",24.5,{"date":751,"price":732,"nav":10,"premium":10},"2026-03-26",{"date":753,"price":703,"nav":10,"premium":10},"2026-03-27",{"date":755,"price":756,"nav":10,"premium":10},"2026-03-30",23.75,{"date":758,"price":706,"nav":10,"premium":10},"2026-03-31",{"date":760,"price":761,"nav":10,"premium":10},"2026-04-01",24.04,{"date":763,"price":764,"nav":10,"premium":10},"2026-04-02",23.56,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-08",25.28,25.43,-0.59,{"date":771,"price":691,"nav":772,"premium":773},"2026-04-09",25.6,-0.7,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-10",25.83,26,-0.65,{"date":780,"price":781,"nav":782,"premium":778},"2026-04-13",26.03,26.2,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-14",26.79,26.9,-0.41,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-15",27.31,27.42,-0.4,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-16",28.07,28.21,-0.5,{"date":799,"price":796,"nav":800,"premium":801},"2026-04-17",28.13,0.28,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-20",28.9,28.66,0.84,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-21",29.68,29.48,0.68,{"date":813,"price":60,"nav":814,"premium":815},"2026-04-22",29.87,0.44,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-23",29.65,29.55,0.34,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-24",30.73,30.67,0.2,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-27",31.24,31.01,0.74,{"date":832,"price":833,"nav":834,"premium":489},"2026-04-28",31.22,31.1,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-29",30.76,30.78,-0.06,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-30",30.95,30.7,0.81,{"date":846,"price":847,"nav":848,"premium":849},"2026-05-04",32.75,32.65,0.31,{"date":851,"price":852,"nav":853,"premium":854},"2026-05-05",33.27,33.04,0.7,{"date":856,"price":857,"nav":858,"premium":859},"2026-05-06",33.76,33.66,0.3,{"date":861,"price":862,"nav":862,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":864,"premium":17},34.1,{"code":35,"items":866},[867,869,871,873,875,877,879,881,883,885,887,889,890,892,894,896,898,899,901,903,905,907,909,911,912,913,915,917,919,921,923,925,929,933,937,940,944,948,952,956,959,963,967,970,974,977,978,982,986,990,994,998,1001],{"date":678,"price":868,"nav":10,"premium":10},15.36,{"date":681,"price":870,"nav":10,"premium":10},15.54,{"date":684,"price":872,"nav":10,"premium":10},15.73,{"date":687,"price":874,"nav":10,"premium":10},15.98,{"date":690,"price":876,"nav":10,"premium":10},16.42,{"date":693,"price":878,"nav":10,"premium":10},16.76,{"date":696,"price":880,"nav":10,"premium":10},16.68,{"date":699,"price":882,"nav":10,"premium":10},16.4,{"date":702,"price":884,"nav":10,"premium":10},16.05,{"date":705,"price":886,"nav":10,"premium":10},15.12,{"date":708,"price":888,"nav":10,"premium":10},15.82,{"date":711,"price":888,"nav":10,"premium":10},{"date":714,"price":891,"nav":10,"premium":10},14.8,{"date":717,"price":893,"nav":10,"premium":10},15.43,{"date":720,"price":895,"nav":10,"premium":10},16.19,{"date":722,"price":897,"nav":10,"premium":10},16.15,{"date":725,"price":884,"nav":10,"premium":10},{"date":728,"price":900,"nav":10,"premium":10},16.17,{"date":731,"price":902,"nav":10,"premium":10},16.46,{"date":734,"price":904,"nav":10,"premium":10},16.85,{"date":737,"price":906,"nav":10,"premium":10},16.84,{"date":740,"price":908,"nav":10,"premium":10},16.88,{"date":743,"price":910,"nav":10,"premium":10},16.29,{"date":746,"price":897,"nav":10,"premium":10},{"date":748,"price":908,"nav":10,"premium":10},{"date":751,"price":914,"nav":10,"premium":10},16.73,{"date":753,"price":916,"nav":10,"premium":10},16.71,{"date":755,"price":918,"nav":10,"premium":10},16.45,{"date":758,"price":920,"nav":10,"premium":10},15.69,{"date":760,"price":922,"nav":10,"premium":10},16.44,{"date":763,"price":924,"nav":10,"premium":10},16.13,{"date":766,"price":926,"nav":927,"premium":928},17.33,17.38,-0.29,{"date":771,"price":930,"nav":931,"premium":932},17.56,17.65,-0.51,{"date":775,"price":934,"nav":935,"premium":936},18.14,18.17,-0.17,{"date":780,"price":935,"nav":938,"premium":939},18.25,-0.44,{"date":784,"price":941,"nav":942,"premium":943},18.5,18.54,-0.22,{"date":789,"price":945,"nav":946,"premium":947},18.81,18.85,-0.21,{"date":794,"price":949,"nav":950,"premium":951},19.09,19.21,-0.62,{"date":799,"price":953,"nav":954,"premium":955},19.67,19.66,0.05,{"date":803,"price":957,"nav":958,"premium":854},20.2,20.06,{"date":808,"price":960,"nav":961,"premium":962},20.65,20.61,0.19,{"date":813,"price":964,"nav":965,"premium":966},20.92,20.82,0.48,{"date":817,"price":968,"nav":969,"premium":859},20.35,20.29,{"date":822,"price":971,"nav":972,"premium":973},20.85,20.86,-0.05,{"date":827,"price":960,"nav":975,"premium":976},20.69,-0.19,{"date":832,"price":972,"nav":964,"premium":928},{"date":836,"price":979,"nav":980,"premium":981},20.77,20.89,-0.57,{"date":841,"price":983,"nav":984,"premium":985},21.06,21,0.29,{"date":846,"price":987,"nav":988,"premium":989},22.05,22,0.23,{"date":851,"price":991,"nav":992,"premium":993},22.16,22.08,0.36,{"date":856,"price":995,"nav":996,"premium":997},22.26,22.24,0.09,{"date":861,"price":999,"nav":1000,"premium":44},22.73,22.7,{"date":13,"price":45,"nav":1002,"premium":44},22.37]