[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00981A":3,"compare-price-a-00891-3m":575,"compare-price-b-00981A-3m":763},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},229,192.32,225.57,30.88,7.31,-9.11,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":526,"allIndustries":543,"updatedAt":573,"warnings":574},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,82,90,98,107,115,123,131,139,147,155,163,171,179,187,194,202,210,217,225,232,239,247,254,261,268,275,281,288,295,302,309,316,323,330,336,344,351,358,365,372,379,386,392,398,405,412,418,425,431,438,445,452,459,465,472,479,486,494,502,508,514,520],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,35],{"00891":70,"00981A":71},39.49,9.78,"半導體業",47116750000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2454","聯發科",[6,35],{"00891":79,"00981A":80},15.13,6.09,24288326370,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":72,"totalMarketValue":89},"3711","日月光投控",[6,35],{"00891":87,"00981A":88},4.87,2.68,9738468000,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":72,"totalMarketValue":97},"6223","旺矽",[6,35],{"00891":95,"00981A":96},2.39,3.88,11597700000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":105,"totalMarketValue":106},"3653","健策",[6,35],{"00891":103,"00981A":104},1.88,3.11,"電子零組件業",9280811200,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":72,"totalMarketValue":114},"5274","信驊",[6,35],{"00891":112,"00981A":113},1.67,3.08,9084489000,{"code":116,"name":117,"appearances":67,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":72,"totalMarketValue":122},"2303","聯電",[6,35],{"00891":120,"00981A":121},3.38,1.59,6039221100,{"code":124,"name":125,"appearances":67,"memberCodes":126,"weights":127,"minOverlapWeight":129,"industry":72,"totalMarketValue":130},"6515","穎崴",[6,35],{"00891":128,"00981A":129},1.55,1.53,4891077000,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":137,"industry":72,"totalMarketValue":138},"2449","京元電子",[6,35],{"00891":136,"00981A":137},2.21,1.51,5197743000,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":145,"industry":72,"totalMarketValue":146},"3443","創意",[6,35],{"00891":144,"00981A":145},2.75,1.5,5449660000,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":72,"totalMarketValue":154},"3264","欣銓",[6,35],{"00891":152,"00981A":153},0.63,0.76,2361184000,{"code":156,"name":157,"appearances":67,"memberCodes":158,"weights":159,"minOverlapWeight":161,"industry":72,"totalMarketValue":162},"3661","世芯-KY",[6,35],{"00891":160,"00981A":161},2.45,0.54,2757960000,{"code":164,"name":165,"appearances":67,"memberCodes":166,"weights":167,"minOverlapWeight":169,"industry":72,"totalMarketValue":170},"6187","萬潤",[6,35],{"00891":168,"00981A":169},0.51,0.49,1582530000,{"code":172,"name":173,"appearances":67,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":72,"totalMarketValue":178},"6510","精測",[6,35],{"00891":176,"00981A":177},0.47,1.25,3579284000,{"code":180,"name":181,"appearances":67,"memberCodes":182,"weights":183,"minOverlapWeight":185,"industry":72,"totalMarketValue":186},"6415","矽力*-KY",[6,35],{"00891":184,"00981A":185},0.9,0.11,762491745,{"code":188,"name":189,"appearances":67,"memberCodes":190,"weights":191,"minOverlapWeight":32,"industry":72,"totalMarketValue":193},"5347","世界",[6,35],{"00891":192,"00981A":32},1.11,593100248,{"code":195,"name":196,"appearances":197,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":105,"totalMarketValue":201},"2383","台光電",1,[35],{"00981A":200},8.22,21873750000,{"code":203,"name":204,"appearances":197,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":208,"totalMarketValue":209},"2345","智邦",[35],{"00981A":207},5.56,"通信網路業",14798625000,{"code":211,"name":212,"appearances":197,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":105,"totalMarketValue":216},"2308","台達電",[35],{"00981A":215},5.44,14458400000,{"code":218,"name":219,"appearances":197,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":223,"totalMarketValue":224},"3665","貿聯-KY",[35],{"00981A":222},4.86,"其他電子業",12935582000,{"code":226,"name":227,"appearances":197,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":105,"totalMarketValue":231},"2368","金像電",[35],{"00981A":230},4.13,10985800000,{"code":233,"name":234,"appearances":197,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":105,"totalMarketValue":238},"8046","南電",[35],{"00981A":237},4.06,10809932000,{"code":240,"name":241,"appearances":197,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":245,"totalMarketValue":246},"6669","緯穎",[35],{"00981A":244},4,"電腦及週邊設備業",10644400000,{"code":248,"name":249,"appearances":197,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":245,"totalMarketValue":253},"3017","奇鋐",[35],{"00981A":252},3.86,10273890000,{"code":255,"name":256,"appearances":197,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":105,"totalMarketValue":260},"3037","欣興",[35],{"00981A":259},3.19,8496566000,{"code":262,"name":263,"appearances":197,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":105,"totalMarketValue":267},"2327","國巨*",[35],{"00981A":266},2.52,6698969000,{"code":269,"name":270,"appearances":197,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":72,"totalMarketValue":274},"2408","南亞科",[6],{"00891":273},2.14,1142306000,{"code":276,"name":277,"appearances":197,"memberCodes":278,"weights":279,"minOverlapWeight":273,"industry":105,"totalMarketValue":280},"6274","台燿",[35],{"00981A":273},5686870000,{"code":282,"name":283,"appearances":197,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":72,"totalMarketValue":287},"2344","華邦電",[6],{"00891":286},2.11,1127887000,{"code":289,"name":290,"appearances":197,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":72,"totalMarketValue":294},"3529","力旺",[6],{"00891":293},1.87,998350500,{"code":296,"name":297,"appearances":197,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":72,"totalMarketValue":301},"2379","瑞昱",[6],{"00891":300},1.78,952528000,{"code":303,"name":304,"appearances":197,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":72,"totalMarketValue":308},"3034","聯詠",[6],{"00891":307},1.75,936738000,{"code":310,"name":311,"appearances":197,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":223,"totalMarketValue":315},"2317","鴻海",[35],{"00981A":314},1.33,3544250000,{"code":317,"name":318,"appearances":197,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":105,"totalMarketValue":322},"6805","富世達",[35],{"00981A":321},1.31,3486780000,{"code":324,"name":325,"appearances":197,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":72,"totalMarketValue":329},"6488","環球晶",[6],{"00891":328},1.3,696136000,{"code":331,"name":332,"appearances":197,"memberCodes":333,"weights":334,"minOverlapWeight":177,"industry":208,"totalMarketValue":335},"3081","聯亞",[6],{"00891":177},670720000,{"code":337,"name":338,"appearances":197,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"3036","文曄",[6],{"00891":341},1.2,"電子通路業",642172278,{"code":345,"name":346,"appearances":197,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":72,"totalMarketValue":350},"3105","穩懋",[6],{"00891":349},1.07,572777500,{"code":352,"name":353,"appearances":197,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":72,"totalMarketValue":357},"6239","力成",[6],{"00891":356},0.99,530136000,{"code":359,"name":360,"appearances":197,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":245,"totalMarketValue":364},"8210","勤誠",[35],{"00981A":363},0.82,2179100000,{"code":366,"name":367,"appearances":197,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":72,"totalMarketValue":371},"3189","景碩",[35],{"00981A":370},0.64,1714752000,{"code":373,"name":374,"appearances":197,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":72,"totalMarketValue":378},"6531","愛普*",[6],{"00891":377},0.58,308000000,{"code":380,"name":381,"appearances":197,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":223,"totalMarketValue":385},"2404","漢唐",[35],{"00981A":384},0.53,1414910000,{"code":387,"name":388,"appearances":197,"memberCodes":389,"weights":390,"minOverlapWeight":169,"industry":245,"totalMarketValue":391},"2357","華碩",[35],{"00981A":169},1297400000,{"code":393,"name":394,"appearances":197,"memberCodes":395,"weights":396,"minOverlapWeight":176,"industry":105,"totalMarketValue":397},"5439","高技",[35],{"00981A":176},1252464000,{"code":399,"name":400,"appearances":197,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":72,"totalMarketValue":404},"6789","采鈺",[6],{"00891":403},0.39,209241000,{"code":406,"name":407,"appearances":197,"memberCodes":408,"weights":409,"minOverlapWeight":403,"industry":410,"totalMarketValue":411},"8996","高力",[35],{"00981A":403},"電機機械",1049510000,{"code":413,"name":414,"appearances":197,"memberCodes":415,"weights":416,"minOverlapWeight":403,"industry":72,"totalMarketValue":417},"8150","南茂",[35],{"00981A":403},1050661800,{"code":419,"name":420,"appearances":197,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":72,"totalMarketValue":424},"5269","祥碩",[6],{"00891":423},0.38,203040000,{"code":426,"name":427,"appearances":197,"memberCodes":428,"weights":429,"minOverlapWeight":423,"industry":223,"totalMarketValue":430},"3131","弘塑",[6],{"00891":423},205506000,{"code":432,"name":433,"appearances":197,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":105,"totalMarketValue":437},"8358","金居",[35],{"00981A":436},0.34,899910000,{"code":439,"name":440,"appearances":197,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":410,"totalMarketValue":444},"1590","亞德客-KY",[35],{"00981A":443},0.3,797650000,{"code":446,"name":447,"appearances":197,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":105,"totalMarketValue":451},"2313","華通",[35],{"00981A":450},0.25,665184000,{"code":453,"name":454,"appearances":197,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":105,"totalMarketValue":458},"6191","精成科",[35],{"00981A":457},0.14,380854000,{"code":460,"name":461,"appearances":197,"memberCodes":462,"weights":463,"minOverlapWeight":457,"industry":72,"totalMarketValue":464},"2481","強茂",[35],{"00981A":457},363573000,{"code":466,"name":467,"appearances":197,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":105,"totalMarketValue":471},"3376","新日興",[35],{"00981A":470},0.13,352552500,{"code":473,"name":474,"appearances":197,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":72,"totalMarketValue":478},"4966","譜瑞-KY",[35],{"00981A":477},0.12,325134000,{"code":480,"name":481,"appearances":197,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":105,"totalMarketValue":485},"3217","優群",[35],{"00981A":484},0.06,153824000,{"code":487,"name":488,"appearances":197,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":492,"totalMarketValue":493},"2002","中鋼",[35],{"00981A":491},0.04,"鋼鐵工業",96806250,{"code":495,"name":496,"appearances":197,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":500,"totalMarketValue":501},"1319","東陽",[35],{"00981A":499},0.02,"汽車工業",40982200,{"code":503,"name":504,"appearances":197,"memberCodes":505,"weights":506,"minOverlapWeight":32,"industry":105,"totalMarketValue":507},"1815","富喬",[35],{"00981A":32},11449000,{"code":509,"name":510,"appearances":197,"memberCodes":511,"weights":512,"minOverlapWeight":32,"industry":208,"totalMarketValue":513},"2439","美律",[35],{"00981A":32},1551600,{"code":515,"name":516,"appearances":197,"memberCodes":517,"weights":518,"minOverlapWeight":32,"industry":72,"totalMarketValue":519},"2337","旺宏",[35],{"00981A":32},1224000,{"code":521,"name":522,"appearances":197,"memberCodes":523,"weights":524,"minOverlapWeight":32,"industry":72,"totalMarketValue":525},"6147","頎邦",[35],{"00981A":32},198000,[527,532,536,539],{"name":72,"etfCount":67,"etfCodes":528,"weights":529},[6,35],{"00891":530,"00981A":531},93.86999999999999,36.08,{"name":105,"etfCount":67,"etfCodes":533,"weights":534},[6,35],{"00891":103,"00981A":535},35.510000000000005,{"name":208,"etfCount":67,"etfCodes":537,"weights":538},[6,35],{"00891":177,"00981A":207},{"name":223,"etfCount":67,"etfCodes":540,"weights":541},[6,35],{"00891":423,"00981A":542},6.720000000000001,[544,547,550,553,556,559,563,567,570],{"name":72,"etfCount":67,"etfCodes":545,"weights":546},[6,35],{"00891":530,"00981A":531},{"name":105,"etfCount":67,"etfCodes":548,"weights":549},[6,35],{"00891":103,"00981A":535},{"name":208,"etfCount":67,"etfCodes":551,"weights":552},[6,35],{"00891":177,"00981A":207},{"name":223,"etfCount":67,"etfCodes":554,"weights":555},[6,35],{"00891":423,"00981A":542},{"name":342,"etfCount":197,"etfCodes":557,"weights":558},[6],{"00891":341},{"name":245,"etfCount":197,"etfCodes":560,"weights":561},[35],{"00981A":562},9.17,{"name":410,"etfCount":197,"etfCodes":564,"weights":565},[35],{"00981A":566},0.69,{"name":492,"etfCount":197,"etfCodes":568,"weights":569},[35],{"00981A":491},{"name":500,"etfCount":197,"etfCodes":571,"weights":572},[35],{"00981A":499},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":576},[577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,647,650,652,654,657,659,662,665,670,674,679,683,688,693,698,702,707,712,716,720,725,730,734,739,744,749,754,758,761],{"date":578,"price":579,"nav":10,"premium":10},"2026-02-09",23.94,{"date":581,"price":582,"nav":10,"premium":10},"2026-02-10",24.41,{"date":584,"price":585,"nav":10,"premium":10},"2026-02-11",24.82,{"date":587,"price":588,"nav":10,"premium":10},"2026-02-23",24.7,{"date":590,"price":591,"nav":10,"premium":10},"2026-02-24",25.42,{"date":593,"price":594,"nav":10,"premium":10},"2026-02-25",25.92,{"date":596,"price":597,"nav":10,"premium":10},"2026-02-26",25.33,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-02",24.92,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-03",24.21,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-04",23.17,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-05",23.91,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-06",23.85,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-09",22.66,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-10",23.37,{"date":620,"price":582,"nav":10,"premium":10},"2026-03-11",{"date":622,"price":623,"nav":10,"premium":10},"2026-03-12",24.13,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-13",23.95,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-16",23.89,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-17",24.38,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-18",25.04,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-19",24.61,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-20",24.57,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-23",23.93,{"date":646,"price":609,"nav":10,"premium":10},"2026-03-24",{"date":648,"price":649,"nav":10,"premium":10},"2026-03-25",24.5,{"date":651,"price":632,"nav":10,"premium":10},"2026-03-26",{"date":653,"price":603,"nav":10,"premium":10},"2026-03-27",{"date":655,"price":656,"nav":10,"premium":10},"2026-03-30",23.75,{"date":658,"price":606,"nav":10,"premium":10},"2026-03-31",{"date":660,"price":661,"nav":10,"premium":10},"2026-04-01",24.04,{"date":663,"price":664,"nav":10,"premium":10},"2026-04-02",23.56,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-08",25.28,25.43,-0.59,{"date":671,"price":591,"nav":672,"premium":673},"2026-04-09",25.6,-0.7,{"date":675,"price":676,"nav":677,"premium":678},"2026-04-10",25.83,26,-0.65,{"date":680,"price":681,"nav":682,"premium":678},"2026-04-13",26.03,26.2,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-14",26.79,26.9,-0.41,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-15",27.31,27.42,-0.4,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-16",28.07,28.21,-0.5,{"date":699,"price":696,"nav":700,"premium":701},"2026-04-17",28.13,0.28,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-20",28.9,28.66,0.84,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-21",29.68,29.48,0.68,{"date":713,"price":60,"nav":714,"premium":715},"2026-04-22",29.87,0.44,{"date":717,"price":718,"nav":719,"premium":436},"2026-04-23",29.65,29.55,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-24",30.73,30.67,0.2,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-27",31.24,31.01,0.74,{"date":731,"price":732,"nav":733,"premium":403},"2026-04-28",31.22,31.1,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-29",30.76,30.78,-0.06,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-30",30.95,30.7,0.81,{"date":745,"price":746,"nav":747,"premium":748},"2026-05-04",32.75,32.65,0.31,{"date":750,"price":751,"nav":752,"premium":753},"2026-05-05",33.27,33.04,0.7,{"date":755,"price":756,"nav":757,"premium":443},"2026-05-06",33.76,33.66,{"date":759,"price":760,"nav":760,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":762,"premium":17},34.1,{"code":35,"items":764},[765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,831,834,837,840,843,847,850,853,857,861,865,869,872,875,877,880,884,888,891,895,899],{"date":578,"price":766,"nav":10,"premium":10},18.34,{"date":581,"price":768,"nav":10,"premium":10},18.66,{"date":584,"price":770,"nav":10,"premium":10},18.88,{"date":587,"price":772,"nav":10,"premium":10},18.99,{"date":590,"price":774,"nav":10,"premium":10},19.34,{"date":593,"price":776,"nav":10,"premium":10},20.02,{"date":596,"price":778,"nav":10,"premium":10},20.2,{"date":599,"price":780,"nav":10,"premium":10},20.09,{"date":602,"price":782,"nav":10,"premium":10},19.8,{"date":605,"price":784,"nav":10,"premium":10},18.63,{"date":608,"price":786,"nav":10,"premium":10},19.5,{"date":611,"price":788,"nav":10,"premium":10},19.78,{"date":614,"price":790,"nav":10,"premium":10},18.36,{"date":617,"price":792,"nav":10,"premium":10},19,{"date":620,"price":794,"nav":10,"premium":10},20.05,{"date":622,"price":796,"nav":10,"premium":10},20.16,{"date":625,"price":798,"nav":10,"premium":10},20.23,{"date":628,"price":800,"nav":10,"premium":10},20.27,{"date":631,"price":802,"nav":10,"premium":10},20.35,{"date":634,"price":804,"nav":10,"premium":10},20.91,{"date":637,"price":806,"nav":10,"premium":10},21.04,{"date":640,"price":808,"nav":10,"premium":10},21.02,{"date":643,"price":810,"nav":10,"premium":10},20.34,{"date":646,"price":812,"nav":10,"premium":10},20.01,{"date":648,"price":814,"nav":10,"premium":10},20.87,{"date":651,"price":816,"nav":10,"premium":10},20.92,{"date":653,"price":818,"nav":10,"premium":10},20.84,{"date":655,"price":820,"nav":10,"premium":10},20.45,{"date":658,"price":822,"nav":10,"premium":10},19.48,{"date":660,"price":824,"nav":10,"premium":10},20.66,{"date":663,"price":826,"nav":10,"premium":10},20.22,{"date":666,"price":828,"nav":829,"premium":830},22.2,22.12,0.36,{"date":671,"price":832,"nav":833,"premium":491},22.58,22.57,{"date":675,"price":835,"nav":836,"premium":17},23.13,23.07,{"date":680,"price":838,"nav":839,"premium":44},23.03,22.95,{"date":684,"price":841,"nav":842,"premium":436},23.62,23.54,{"date":689,"price":844,"nav":845,"premium":846},24.3,24.18,0.5,{"date":694,"price":848,"nav":849,"premium":153},25.07,24.88,{"date":699,"price":851,"nav":852,"premium":370},25.1,24.94,{"date":703,"price":854,"nav":855,"premium":856},25.98,25.65,1.29,{"date":708,"price":858,"nav":859,"premium":860},26.4,26.35,0.19,{"date":713,"price":862,"nav":863,"premium":864},26.95,26.8,0.56,{"date":717,"price":866,"nav":867,"premium":868},26.62,26.51,0.41,{"date":721,"price":870,"nav":871,"premium":377},27.8,27.64,{"date":726,"price":873,"nav":874,"premium":377},27.9,27.74,{"date":731,"price":876,"nav":870,"premium":491},27.81,{"date":735,"price":874,"nav":878,"premium":879},27.92,-0.64,{"date":740,"price":881,"nav":882,"premium":883},28.28,28.22,0.21,{"date":745,"price":885,"nav":886,"premium":887},29.63,29.52,0.37,{"date":750,"price":889,"nav":890,"premium":748},29.46,29.37,{"date":755,"price":892,"nav":893,"premium":894},29.3,29.27,0.1,{"date":759,"price":896,"nav":897,"premium":898},29.58,29.59,-0.03,{"date":13,"price":45,"nav":900,"premium":44},28.81]