[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-009816":3,"compare-price-a-00891-3m":641,"compare-price-b-009816-3m":828},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,36.81,309.71,34.16,9.07,-10.98,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":576,"allIndustries":594,"updatedAt":639,"warnings":640},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,[64,74,82,90,98,106,115,123,131,139,147,155,162,169,176,183,191,198,205,212,219,226,233,240,247,254,262,269,277,284,291,298,305,312,319,326,333,340,347,354,361,368,376,383,390,397,404,411,417,424,430,438,446,452,458,464,471,478,485,492,499,505,511,518,525,533,540,546,553,560,568],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,35],{"00891":70,"009816":71},39.49,40.1,"半導體業",68812210000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2454","聯發科",[6,35],{"00891":79,"009816":80},15.13,9.02,18821546370,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":72,"totalMarketValue":89},"3711","日月光投控",[6,35],{"00891":87,"009816":88},4.87,1.72,4650708000,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":72,"totalMarketValue":97},"2303","聯電",[6,35],{"00891":95,"009816":96},3.38,1.09,3099361100,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":72,"totalMarketValue":105},"3443","創意",[6,35],{"00891":103,"009816":104},2.75,0.47,2031900000,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"3653","健策",[6,35],{"00891":111,"009816":112},1.88,0.4,"電子零組件業",1480761200,{"code":116,"name":117,"appearances":67,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":72,"totalMarketValue":122},"3661","世芯-KY",[6,35],{"00891":120,"009816":121},2.45,0.37,1750620000,{"code":124,"name":125,"appearances":67,"memberCodes":126,"weights":127,"minOverlapWeight":129,"industry":72,"totalMarketValue":130},"2449","京元電子",[6,35],{"00891":128,"009816":129},2.21,0.36,1608803000,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":137,"industry":72,"totalMarketValue":138},"2379","瑞昱",[6,35],{"00891":136,"009816":137},1.78,0.29,1292928000,{"code":140,"name":141,"appearances":142,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":113,"totalMarketValue":146},"2308","台達電",1,[35],{"009816":145},7.61,9050800000,{"code":148,"name":149,"appearances":142,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":153,"totalMarketValue":154},"2317","鴻海",[35],{"009816":152},5.07,"其他電子業",6028000000,{"code":156,"name":157,"appearances":142,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":113,"totalMarketValue":161},"3037","欣興",[35],{"009816":160},2.96,3517400000,{"code":163,"name":164,"appearances":142,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":72,"totalMarketValue":168},"6223","旺矽",[6],{"00891":167},2.39,1276350000,{"code":170,"name":171,"appearances":142,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":72,"totalMarketValue":175},"2408","南亞科",[6],{"00891":174},2.14,1142306000,{"code":177,"name":178,"appearances":142,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":72,"totalMarketValue":182},"2344","華邦電",[6],{"00891":181},2.11,1127887000,{"code":184,"name":185,"appearances":142,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"2885","元大金",[35],{"009816":188},1.94,"金融保險業",2313562000,{"code":192,"name":193,"appearances":142,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":72,"totalMarketValue":197},"3529","力旺",[6],{"00891":196},1.87,998350500,{"code":199,"name":200,"appearances":142,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":189,"totalMarketValue":204},"2891","中信金",[35],{"009816":203},1.79,2126223600,{"code":206,"name":207,"appearances":142,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":72,"totalMarketValue":211},"3034","聯詠",[6],{"00891":210},1.75,936738000,{"code":213,"name":214,"appearances":142,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":189,"totalMarketValue":218},"2882","國泰金",[35],{"009816":217},1.71,2032560000,{"code":220,"name":221,"appearances":142,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":72,"totalMarketValue":225},"5274","信驊",[6],{"00891":224},1.67,895224000,{"code":227,"name":228,"appearances":142,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":113,"totalMarketValue":232},"2383","台光電",[35],{"009816":231},1.58,1881000000,{"code":234,"name":235,"appearances":142,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":189,"totalMarketValue":239},"2887","台新新光金",[35],{"009816":238},1.57,1864039800,{"code":241,"name":242,"appearances":142,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":72,"totalMarketValue":246},"6515","穎崴",[6],{"00891":245},1.55,827217000,{"code":248,"name":249,"appearances":142,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":72,"totalMarketValue":253},"6488","環球晶",[6],{"00891":252},1.3,696136000,{"code":255,"name":256,"appearances":142,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"3081","聯亞",[6],{"00891":259},1.25,"通信網路業",670720000,{"code":263,"name":264,"appearances":142,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":260,"totalMarketValue":268},"2345","智邦",[35],{"009816":267},1.21,1439250000,{"code":270,"name":271,"appearances":142,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":275,"totalMarketValue":276},"3036","文曄",[6],{"00891":274},1.2,"電子通路業",642172278,{"code":278,"name":279,"appearances":142,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":189,"totalMarketValue":283},"2890","永豐金",[35],{"009816":282},1.19,1414034000,{"code":285,"name":286,"appearances":142,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":72,"totalMarketValue":290},"5347","世界",[6],{"00891":289},1.11,592932748,{"code":292,"name":293,"appearances":142,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":72,"totalMarketValue":297},"3105","穩懋",[6],{"00891":296},1.07,572777500,{"code":299,"name":300,"appearances":142,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":189,"totalMarketValue":304},"2883","凱基金",[35],{"009816":303},1.04,1240218200,{"code":306,"name":307,"appearances":142,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":72,"totalMarketValue":311},"6239","力成",[6],{"00891":310},0.99,530136000,{"code":313,"name":314,"appearances":142,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":189,"totalMarketValue":318},"2881","富邦金",[35],{"009816":317},0.98,1171520500,{"code":320,"name":321,"appearances":142,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":189,"totalMarketValue":325},"2880","華南金",[35],{"009816":324},0.95,1130668200,{"code":327,"name":328,"appearances":142,"memberCodes":329,"weights":330,"minOverlapWeight":324,"industry":331,"totalMarketValue":332},"2382","廣達",[35],{"009816":324},"電腦及週邊設備業",1130460000,{"code":334,"name":335,"appearances":142,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":72,"totalMarketValue":339},"6415","矽力*-KY",[6],{"00891":338},0.9,481661745,{"code":341,"name":342,"appearances":142,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":153,"totalMarketValue":346},"2360","致茂",[35],{"009816":345},0.89,1054790000,{"code":348,"name":349,"appearances":142,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":331,"totalMarketValue":353},"3017","奇鋐",[35],{"009816":352},0.83,987780000,{"code":355,"name":356,"appearances":142,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":113,"totalMarketValue":360},"2327","國巨*",[35],{"009816":359},0.76,902091000,{"code":362,"name":363,"appearances":142,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":260,"totalMarketValue":367},"2412","中華電",[35],{"009816":366},0.72,852852000,{"code":369,"name":370,"appearances":142,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":374,"totalMarketValue":375},"6446","藥華藥",[35],{"009816":373},0.65,"生技醫療業",768164000,{"code":377,"name":378,"appearances":142,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":72,"totalMarketValue":382},"3264","欣銓",[6],{"00891":381},0.63,338464000,{"code":384,"name":385,"appearances":142,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":72,"totalMarketValue":389},"7769","鴻勁",[35],{"009816":388},0.62,736600000,{"code":391,"name":392,"appearances":142,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":331,"totalMarketValue":396},"6669","緯穎",[35],{"009816":395},0.59,702000000,{"code":398,"name":399,"appearances":142,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":72,"totalMarketValue":403},"6531","愛普*",[6],{"00891":402},0.58,308000000,{"code":405,"name":406,"appearances":142,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":153,"totalMarketValue":410},"3665","貿聯-KY",[35],{"009816":409},0.53,627000000,{"code":412,"name":413,"appearances":142,"memberCodes":414,"weights":415,"minOverlapWeight":409,"industry":189,"totalMarketValue":416},"2884","玉山金",[35],{"009816":409},626242500,{"code":418,"name":419,"appearances":142,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":72,"totalMarketValue":423},"6187","萬潤",[6],{"00891":422},0.51,272850000,{"code":425,"name":426,"appearances":142,"memberCodes":427,"weights":428,"minOverlapWeight":422,"industry":113,"totalMarketValue":429},"8046","南電",[35],{"009816":422},609756000,{"code":431,"name":432,"appearances":142,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":436,"totalMarketValue":437},"1303","南亞",[35],{"009816":435},0.5,"塑膠工業",600442200,{"code":439,"name":440,"appearances":142,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":444,"totalMarketValue":445},"2603","長榮",[35],{"009816":443},0.48,"航運業",566608500,{"code":447,"name":448,"appearances":142,"memberCodes":449,"weights":450,"minOverlapWeight":443,"industry":189,"totalMarketValue":451},"2886","兆豐金",[35],{"009816":443},574056000,{"code":453,"name":454,"appearances":142,"memberCodes":455,"weights":456,"minOverlapWeight":104,"industry":72,"totalMarketValue":457},"6510","精測",[6],{"00891":104},249884000,{"code":459,"name":460,"appearances":142,"memberCodes":461,"weights":462,"minOverlapWeight":104,"industry":331,"totalMarketValue":463},"3231","緯創",[35],{"009816":104},561388000,{"code":465,"name":466,"appearances":142,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":331,"totalMarketValue":470},"2357","華碩",[35],{"009816":469},0.46,553150000,{"code":472,"name":473,"appearances":142,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":113,"totalMarketValue":477},"2368","金像電",[35],{"009816":476},0.45,538650000,{"code":479,"name":480,"appearances":142,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":331,"totalMarketValue":484},"2301","光寶科",[35],{"009816":483},0.44,527136000,{"code":486,"name":487,"appearances":142,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":72,"totalMarketValue":491},"6789","采鈺",[6],{"00891":490},0.39,209241000,{"code":493,"name":494,"appearances":142,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":72,"totalMarketValue":498},"5269","祥碩",[6],{"00891":497},0.38,203040000,{"code":500,"name":501,"appearances":142,"memberCodes":502,"weights":503,"minOverlapWeight":497,"industry":153,"totalMarketValue":504},"3131","弘塑",[6],{"00891":497},205506000,{"code":506,"name":507,"appearances":142,"memberCodes":508,"weights":509,"minOverlapWeight":121,"industry":113,"totalMarketValue":510},"2059","川湖",[35],{"009816":121},441560000,{"code":512,"name":513,"appearances":142,"memberCodes":514,"weights":515,"minOverlapWeight":129,"industry":516,"totalMarketValue":517},"1216","統一",[35],{"009816":129},"食品工業",431660400,{"code":519,"name":520,"appearances":142,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":189,"totalMarketValue":524},"2892","第一金",[35],{"009816":523},0.35,421083000,{"code":526,"name":527,"appearances":142,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":531,"totalMarketValue":532},"3008","大立光",[35],{"009816":530},0.28,"光電業",334100000,{"code":534,"name":535,"appearances":142,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":189,"totalMarketValue":539},"5880","合庫金",[35],{"009816":538},0.27,318873700,{"code":541,"name":542,"appearances":142,"memberCodes":543,"weights":544,"minOverlapWeight":17,"industry":260,"totalMarketValue":545},"3045","台灣大",[35],{"009816":17},303710000,{"code":547,"name":548,"appearances":142,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":331,"totalMarketValue":552},"2395","研華",[35],{"009816":551},0.25,295906500,{"code":554,"name":555,"appearances":142,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":260,"totalMarketValue":559},"4904","遠傳",[35],{"009816":558},0.24,291344200,{"code":561,"name":562,"appearances":142,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":566,"totalMarketValue":567},"1519","華城",[35],{"009816":565},0.2,"電機機械",240128000,{"code":569,"name":570,"appearances":142,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":574,"totalMarketValue":575},"6505","台塑化",[35],{"009816":573},0.13,"油電燃氣業",154548000,[577,582,586,590],{"name":72,"etfCount":67,"etfCodes":578,"weights":579},[6,35],{"00891":580,"009816":581},93.86999999999999,54.04,{"name":113,"etfCount":67,"etfCodes":583,"weights":584},[6,35],{"00891":111,"009816":585},14.639999999999999,{"name":260,"etfCount":67,"etfCodes":587,"weights":588},[6,35],{"00891":259,"009816":589},2.4299999999999997,{"name":153,"etfCount":67,"etfCodes":591,"weights":592},[6,35],{"00891":497,"009816":593},6.49,[595,598,601,604,607,610,614,618,621,624,627,630,633,636],{"name":72,"etfCount":67,"etfCodes":596,"weights":597},[6,35],{"00891":580,"009816":581},{"name":113,"etfCount":67,"etfCodes":599,"weights":600},[6,35],{"00891":111,"009816":585},{"name":260,"etfCount":67,"etfCodes":602,"weights":603},[6,35],{"00891":259,"009816":589},{"name":153,"etfCount":67,"etfCodes":605,"weights":606},[6,35],{"00891":497,"009816":593},{"name":275,"etfCount":142,"etfCodes":608,"weights":609},[6],{"00891":274},{"name":189,"etfCount":142,"etfCodes":611,"weights":612},[35],{"009816":613},12.799999999999997,{"name":331,"etfCount":142,"etfCodes":615,"weights":616},[35],{"009816":617},3.9899999999999998,{"name":374,"etfCount":142,"etfCodes":619,"weights":620},[35],{"009816":373},{"name":436,"etfCount":142,"etfCodes":622,"weights":623},[35],{"009816":435},{"name":444,"etfCount":142,"etfCodes":625,"weights":626},[35],{"009816":443},{"name":516,"etfCount":142,"etfCodes":628,"weights":629},[35],{"009816":129},{"name":531,"etfCount":142,"etfCodes":631,"weights":632},[35],{"009816":530},{"name":566,"etfCount":142,"etfCodes":634,"weights":635},[35],{"009816":565},{"name":574,"etfCount":142,"etfCodes":637,"weights":638},[35],{"009816":573},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":642},[643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,713,716,718,720,723,725,728,731,736,740,745,749,754,759,764,767,772,777,780,785,789,794,798,803,808,813,818,823,826],{"date":644,"price":645,"nav":10,"premium":10},"2026-02-09",23.94,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-10",24.41,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-11",24.82,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-23",24.7,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-24",25.42,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-25",25.92,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-26",25.33,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-02",24.92,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-03",24.21,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-04",23.17,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-05",23.91,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-06",23.85,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-09",22.66,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-10",23.37,{"date":686,"price":648,"nav":10,"premium":10},"2026-03-11",{"date":688,"price":689,"nav":10,"premium":10},"2026-03-12",24.13,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-13",23.95,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-16",23.89,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-17",24.38,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-18",25.04,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-19",24.61,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-20",24.57,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-23",23.93,{"date":712,"price":675,"nav":10,"premium":10},"2026-03-24",{"date":714,"price":715,"nav":10,"premium":10},"2026-03-25",24.5,{"date":717,"price":698,"nav":10,"premium":10},"2026-03-26",{"date":719,"price":669,"nav":10,"premium":10},"2026-03-27",{"date":721,"price":722,"nav":10,"premium":10},"2026-03-30",23.75,{"date":724,"price":672,"nav":10,"premium":10},"2026-03-31",{"date":726,"price":727,"nav":10,"premium":10},"2026-04-01",24.04,{"date":729,"price":730,"nav":10,"premium":10},"2026-04-02",23.56,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-08",25.28,25.43,-0.59,{"date":737,"price":657,"nav":738,"premium":739},"2026-04-09",25.6,-0.7,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-10",25.83,26,-0.65,{"date":746,"price":747,"nav":748,"premium":744},"2026-04-13",26.03,26.2,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-14",26.79,26.9,-0.41,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-15",27.31,27.42,-0.4,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-16",28.07,28.21,-0.5,{"date":765,"price":762,"nav":766,"premium":530},"2026-04-17",28.13,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-20",28.9,28.66,0.84,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-21",29.68,29.48,0.68,{"date":778,"price":59,"nav":779,"premium":483},"2026-04-22",29.87,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-23",29.65,29.55,0.34,{"date":786,"price":787,"nav":788,"premium":565},"2026-04-24",30.73,30.67,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-27",31.24,31.01,0.74,{"date":795,"price":796,"nav":797,"premium":490},"2026-04-28",31.22,31.1,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-29",30.76,30.78,-0.06,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-30",30.95,30.7,0.81,{"date":809,"price":810,"nav":811,"premium":812},"2026-05-04",32.75,32.65,0.31,{"date":814,"price":815,"nav":816,"premium":817},"2026-05-05",33.27,33.04,0.7,{"date":819,"price":820,"nav":821,"premium":822},"2026-05-06",33.76,33.66,0.3,{"date":824,"price":825,"nav":825,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":827,"premium":17},34.1,{"code":35,"items":829},[830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,867,869,871,872,874,876,877,879,881,883,885,887,889,892,896,900,903,907,910,914,918,920,923,927,930,933,936,938,941,944,947,950,953,956],{"date":644,"price":831,"nav":10,"premium":10},10.38,{"date":647,"price":833,"nav":10,"premium":10},10.62,{"date":650,"price":835,"nav":10,"premium":10},10.84,{"date":653,"price":837,"nav":10,"premium":10},10.9,{"date":656,"price":839,"nav":10,"premium":10},11.18,{"date":659,"price":841,"nav":10,"premium":10},11.45,{"date":662,"price":843,"nav":10,"premium":10},11.48,{"date":665,"price":845,"nav":10,"premium":10},11.32,{"date":668,"price":847,"nav":10,"premium":10},11.06,{"date":671,"price":849,"nav":10,"premium":10},10.6,{"date":674,"price":851,"nav":10,"premium":10},10.83,{"date":677,"price":853,"nav":10,"premium":10},10.78,{"date":680,"price":855,"nav":10,"premium":10},10.29,{"date":683,"price":857,"nav":10,"premium":10},10.52,{"date":686,"price":859,"nav":10,"premium":10},10.94,{"date":688,"price":861,"nav":10,"premium":10},10.8,{"date":691,"price":863,"nav":10,"premium":10},10.75,{"date":694,"price":865,"nav":10,"premium":10},10.72,{"date":697,"price":835,"nav":10,"premium":10},{"date":700,"price":868,"nav":10,"premium":10},11.01,{"date":703,"price":870,"nav":10,"premium":10},10.82,{"date":706,"price":853,"nav":10,"premium":10},{"date":709,"price":873,"nav":10,"premium":10},10.51,{"date":712,"price":875,"nav":10,"premium":10},10.48,{"date":714,"price":853,"nav":10,"premium":10},{"date":717,"price":878,"nav":10,"premium":10},10.74,{"date":719,"price":880,"nav":10,"premium":10},10.67,{"date":721,"price":882,"nav":10,"premium":10},10.46,{"date":724,"price":884,"nav":10,"premium":10},10.22,{"date":726,"price":886,"nav":10,"premium":10},10.66,{"date":729,"price":888,"nav":10,"premium":10},10.49,{"date":732,"price":890,"nav":891,"premium":43},11.23,11.24,{"date":737,"price":893,"nav":894,"premium":895},11.19,11.27,-0.71,{"date":741,"price":897,"nav":898,"premium":899},11.4,11.46,-0.52,{"date":746,"price":901,"nav":902,"premium":899},11.38,11.44,{"date":750,"price":904,"nav":905,"premium":906},11.67,11.73,-0.51,{"date":755,"price":908,"nav":909,"premium":763},11.85,11.91,{"date":760,"price":911,"nav":912,"premium":913},12,12.07,-0.58,{"date":765,"price":915,"nav":916,"premium":917},11.95,11.94,0.08,{"date":768,"price":912,"nav":919,"premium":435},12.01,{"date":773,"price":921,"nav":922,"premium":558},12.29,12.26,{"date":778,"price":924,"nav":925,"premium":926},12.42,12.4,0.16,{"date":781,"price":928,"nav":929,"premium":917},12.39,12.38,{"date":786,"price":931,"nav":932,"premium":917},12.87,12.86,{"date":790,"price":934,"nav":935,"premium":469},13.17,13.11,{"date":795,"price":937,"nav":935,"premium":812},13.15,{"date":799,"price":939,"nav":940,"premium":917},13.05,13.04,{"date":804,"price":939,"nav":942,"premium":943},12.95,0.77,{"date":809,"price":945,"nav":946,"premium":121},13.6,13.55,{"date":814,"price":948,"nav":949,"premium":121},13.68,13.63,{"date":819,"price":951,"nav":952,"premium":137},13.85,13.81,{"date":824,"price":954,"nav":955,"premium":44},14.14,14.08,{"date":13,"price":45,"nav":957,"premium":44},13.99]