[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-009805":3,"compare-price-a-00891-3m":594,"compare-price-b-009805-3m":777},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},239,70.04,75.02,23.04,3.26,-8.04,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":574,"allIndustries":575,"updatedAt":592,"warnings":593},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},35,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",52,50,[65,74,81,87,93,99,105,111,118,124,130,137,143,149,156,163,169,176,183,190,197,203,209,215,221,229,236,243,248,255,261,268,274,281,287,293,300,308,314,322,328,335,340,346,353,358,364,370,377,383,389,395,401,408,414,420,426,432,439,446,452,457,463,470,477,483,489,496,503,510,515,521,527,532,538,544,550,556,562,568],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[6],{"00891":71},39.49,"半導體業",21104640000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2454","聯發科",[6],{"00891":79},15.13,8087636370,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"GEV US","奇異維諾瓦公司",[35],{"009805":86},13.27,{"code":88,"name":89,"appearances":68,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"VRT US","維諦技術控股公司",[35],{"009805":92},11.42,{"code":94,"name":95,"appearances":68,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"ETN US","伊頓公開有限公司",[35],{"009805":98},8.78,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"PWR US","廣達服務公司",[35],{"009805":104},7.63,{"code":106,"name":107,"appearances":68,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"HUBB US","安柏",[35],{"009805":110},5.39,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":72,"totalMarketValue":117},"3711","日月光投控",[6],{"00891":116},4.87,2600640000,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"BE UN","Bloom Energy Corp",[35],{"009805":123},3.89,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"NEE US","Nextera Energy Inc",[35],{"009805":129},3.79,{"code":131,"name":132,"appearances":68,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":72,"totalMarketValue":136},"2303","聯電",[6],{"00891":135},3.38,1805274900,{"code":138,"name":139,"appearances":68,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"SO US","南方公司",[35],{"009805":142},2.98,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"DUK US","杜克能源公司",[35],{"009805":148},2.84,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":72,"totalMarketValue":155},"3443","創意",[6],{"00891":154},2.75,1469220000,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":72,"totalMarketValue":162},"3661","世芯-KY",[6],{"00891":161},2.45,1310520000,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"NXT US","NEXTracker公司",[35],{"009805":168},2.43,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":72,"totalMarketValue":175},"6223","旺矽",[6],{"00891":174},2.39,1276350000,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":72,"totalMarketValue":182},"2449","京元電子",[6],{"00891":181},2.21,1179934000,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":72,"totalMarketValue":189},"2408","南亞科",[6],{"00891":188},2.14,1142306000,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":72,"totalMarketValue":196},"2344","華邦電",[6],{"00891":195},2.11,1127887000,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"AEP US","美國電力公司",[35],{"009805":202},2.06,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"D US","道明尼能源公司",[35],{"009805":208},2.05,{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"FSLR US","第一太陽能",[35],{"009805":214},1.95,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"AGX US","阿根公司",[35],{"009805":220},1.89,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"3653","健策",[6],{"00891":226},1.88,"電子零組件業",1006261200,{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":72,"totalMarketValue":235},"3529","力旺",[6],{"00891":234},1.87,998350500,{"code":237,"name":238,"appearances":68,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":72,"totalMarketValue":242},"2379","瑞昱",[6],{"00891":241},1.78,952528000,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":241,"industry":10},"POWL US","Powell工業公司",[35],{"009805":241},{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":72,"totalMarketValue":254},"3034","聯詠",[6],{"00891":253},1.75,936738000,{"code":256,"name":257,"appearances":68,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"MTZ US","MasTec公司",[35],{"009805":260},1.71,{"code":262,"name":263,"appearances":68,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":72,"totalMarketValue":267},"5274","信驊",[6],{"00891":266},1.67,895224000,{"code":269,"name":270,"appearances":68,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"SWX US","西南天然氣控股公司",[35],{"009805":273},1.64,{"code":275,"name":276,"appearances":68,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":72,"totalMarketValue":280},"6515","穎崴",[6],{"00891":279},1.55,827217000,{"code":282,"name":283,"appearances":68,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"ED US","聯合愛迪生",[35],{"009805":286},1.5,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"EXC US","Exelon Corp",[35],{"009805":292},1.31,{"code":294,"name":295,"appearances":68,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":72,"totalMarketValue":299},"6488","環球晶",[6],{"00891":298},1.3,696136000,{"code":301,"name":302,"appearances":68,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":306,"totalMarketValue":307},"3081","聯亞",[6],{"00891":305},1.25,"通信網路業",670720000,{"code":309,"name":310,"appearances":68,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"CEG US","星座能源公司",[35],{"009805":313},1.23,{"code":315,"name":316,"appearances":68,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":320,"totalMarketValue":321},"3036","文曄",[6],{"00891":319},1.2,"電子通路業",642172278,{"code":323,"name":324,"appearances":68,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"PEG US","大眾服務企業集團公司",[35],{"009805":327},1.14,{"code":329,"name":330,"appearances":68,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":72,"totalMarketValue":334},"5347","世界",[6],{"00891":333},1.11,592932748,{"code":336,"name":337,"appearances":68,"memberCodes":338,"weights":339,"minOverlapWeight":333,"industry":10},"ENS US","EnerSys",[35],{"009805":333},{"code":341,"name":342,"appearances":68,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"TTEK UW","德照科技公司",[35],{"009805":345},1.1,{"code":347,"name":348,"appearances":68,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":72,"totalMarketValue":352},"3105","穩懋",[6],{"00891":351},1.07,572777500,{"code":354,"name":355,"appearances":68,"memberCodes":356,"weights":357,"minOverlapWeight":351,"industry":10},"WEC US","WEC能源集團公司",[35],{"009805":351},{"code":359,"name":360,"appearances":68,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"GNRC US","基內瑞克控股公司",[35],{"009805":363},1.06,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"EIX US","愛迪生國際",[35],{"009805":369},1.03,{"code":371,"name":372,"appearances":68,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":72,"totalMarketValue":376},"6239","力成",[6],{"00891":375},0.99,530136000,{"code":378,"name":379,"appearances":68,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"ES US","Eversource能源",[35],{"009805":382},0.98,{"code":384,"name":385,"appearances":68,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"ETR US","安特吉公司",[35],{"009805":388},0.97,{"code":390,"name":391,"appearances":68,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"ACM UN","艾奕康",[35],{"009805":394},0.96,{"code":396,"name":397,"appearances":68,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"XEL US","Xcel 能源",[35],{"009805":400},0.93,{"code":402,"name":403,"appearances":68,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":72,"totalMarketValue":407},"6415","矽力*-KY",[6],{"00891":406},0.9,481661745,{"code":409,"name":410,"appearances":68,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"VICR US","懷克爾公司",[35],{"009805":413},0.81,{"code":415,"name":416,"appearances":68,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"PPL US","PPL公司",[35],{"009805":419},0.8,{"code":421,"name":422,"appearances":68,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"FE US","第一能源公司",[35],{"009805":425},0.76,{"code":427,"name":428,"appearances":68,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"VST US","維斯達能源公司",[35],{"009805":431},0.66,{"code":433,"name":434,"appearances":68,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":72,"totalMarketValue":438},"3264","欣銓",[6],{"00891":437},0.63,338464000,{"code":440,"name":441,"appearances":68,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":72,"totalMarketValue":445},"6531","愛普*",[6],{"00891":444},0.58,308000000,{"code":447,"name":448,"appearances":68,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"AEE US","阿莫林公司",[35],{"009805":451},0.57,{"code":453,"name":454,"appearances":68,"memberCodes":455,"weights":456,"minOverlapWeight":451,"industry":10},"DTE US","DTE能源",[35],{"009805":451},{"code":458,"name":459,"appearances":68,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"EVRG US","Evergy公司",[35],{"009805":462},0.55,{"code":464,"name":465,"appearances":68,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":72,"totalMarketValue":469},"6187","萬潤",[6],{"00891":468},0.51,272850000,{"code":471,"name":472,"appearances":68,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":72,"totalMarketValue":476},"6510","精測",[6],{"00891":475},0.47,249884000,{"code":478,"name":479,"appearances":68,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"PNW US","皮那可資本公司",[35],{"009805":482},0.46,{"code":484,"name":485,"appearances":68,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"CMS US","CMS能源",[35],{"009805":488},0.44,{"code":490,"name":491,"appearances":68,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":72,"totalMarketValue":495},"6789","采鈺",[6],{"00891":494},0.39,209241000,{"code":497,"name":498,"appearances":68,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":72,"totalMarketValue":502},"5269","祥碩",[6],{"00891":501},0.38,203040000,{"code":504,"name":505,"appearances":68,"memberCodes":506,"weights":507,"minOverlapWeight":501,"industry":508,"totalMarketValue":509},"3131","弘塑",[6],{"00891":501},"其他電子業",205506000,{"code":511,"name":512,"appearances":68,"memberCodes":513,"weights":514,"minOverlapWeight":501,"industry":10},"OGE UN","OGE Energy Corp",[35],{"009805":501},{"code":516,"name":517,"appearances":68,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"LNT US","聯合能源公司",[35],{"009805":520},0.36,{"code":522,"name":523,"appearances":68,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"CNP US","Centerpoint能源",[35],{"009805":526},0.35,{"code":528,"name":529,"appearances":68,"memberCodes":530,"weights":531,"minOverlapWeight":526,"industry":10},"PCG US","太平洋電力瓦斯公司",[35],{"009805":526},{"code":533,"name":534,"appearances":68,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"NRG US","NRG Energy Inc",[35],{"009805":537},0.34,{"code":539,"name":540,"appearances":68,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"AMSC US","美國超導公司",[35],{"009805":543},0.32,{"code":545,"name":546,"appearances":68,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"ENPH US","Enphase能源公司",[35],{"009805":549},0.31,{"code":551,"name":552,"appearances":68,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"AES US","愛伊斯公司",[35],{"009805":555},0.3,{"code":557,"name":558,"appearances":68,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"ITRI US","英特隆公司",[35],{"009805":561},0.24,{"code":563,"name":564,"appearances":68,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"MEI US","邁梭電子公司",[35],{"009805":567},0.09,{"code":569,"name":570,"appearances":68,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"MVST US","Microvast Holdings Inc",[35],{"009805":573},0.03,[],[576,580,583,586,589],{"name":72,"etfCount":68,"etfCodes":577,"weights":578},[6],{"00891":579},93.86999999999999,{"name":227,"etfCount":68,"etfCodes":581,"weights":582},[6],{"00891":226},{"name":306,"etfCount":68,"etfCodes":584,"weights":585},[6],{"00891":305},{"name":320,"etfCount":68,"etfCodes":587,"weights":588},[6],{"00891":319},{"name":508,"etfCount":68,"etfCodes":590,"weights":591},[6],{"00891":501},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":595},[596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,655,658,661,664,666,669,671,673,676,678,681,684,688,692,697,701,706,711,716,720,725,730,733,737,742,747,751,756,760,764,769,773,775],{"date":597,"price":598,"nav":10,"premium":10},"2026-02-09",23.94,{"date":600,"price":601,"nav":10,"premium":10},"2026-02-10",24.41,{"date":603,"price":604,"nav":10,"premium":10},"2026-02-11",24.82,{"date":606,"price":607,"nav":10,"premium":10},"2026-02-23",24.7,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-24",25.42,{"date":612,"price":613,"nav":10,"premium":10},"2026-02-25",25.92,{"date":615,"price":616,"nav":10,"premium":10},"2026-02-26",25.33,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-02",24.92,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-03",24.21,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-04",23.17,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-05",23.91,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-06",23.85,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-09",22.66,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-10",23.37,{"date":639,"price":601,"nav":10,"premium":10},"2026-03-11",{"date":641,"price":642,"nav":10,"premium":10},"2026-03-12",24.13,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-13",23.95,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-16",23.89,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-17",24.38,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-18",25.04,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-19",24.61,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-20",24.57,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-23",23.93,{"date":665,"price":628,"nav":10,"premium":10},"2026-03-24",{"date":667,"price":668,"nav":10,"premium":10},"2026-03-25",24.5,{"date":670,"price":651,"nav":10,"premium":10},"2026-03-26",{"date":672,"price":622,"nav":10,"premium":10},"2026-03-27",{"date":674,"price":675,"nav":10,"premium":10},"2026-03-30",23.75,{"date":677,"price":625,"nav":10,"premium":10},"2026-03-31",{"date":679,"price":680,"nav":10,"premium":10},"2026-04-01",24.04,{"date":682,"price":683,"nav":10,"premium":10},"2026-04-02",23.56,{"date":685,"price":686,"nav":687,"premium":43},"2026-04-08",25.28,25.43,{"date":689,"price":610,"nav":690,"premium":691},"2026-04-09",25.6,-0.7,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-10",25.83,26,-0.65,{"date":698,"price":699,"nav":700,"premium":696},"2026-04-13",26.03,26.2,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-14",26.79,26.9,-0.41,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-15",27.31,27.42,-0.4,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-16",28.07,28.21,-0.5,{"date":717,"price":714,"nav":718,"premium":719},"2026-04-17",28.13,0.28,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-20",28.9,28.66,0.84,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-21",29.68,29.48,0.68,{"date":731,"price":59,"nav":732,"premium":488},"2026-04-22",29.87,{"date":734,"price":735,"nav":736,"premium":537},"2026-04-23",29.65,29.55,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-24",30.73,30.67,0.2,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-27",31.24,31.01,0.74,{"date":748,"price":749,"nav":750,"premium":494},"2026-04-28",31.22,31.1,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-29",30.76,30.78,-0.06,{"date":757,"price":758,"nav":759,"premium":413},"2026-04-30",30.95,30.7,{"date":761,"price":762,"nav":763,"premium":549},"2026-05-04",32.75,32.65,{"date":765,"price":766,"nav":767,"premium":768},"2026-05-05",33.27,33.04,0.7,{"date":770,"price":771,"nav":772,"premium":555},"2026-05-06",33.76,33.66,{"date":61,"price":774,"nav":774,"premium":32},34.34,{"date":13,"price":18,"nav":776,"premium":17},34.1,{"code":35,"items":778},[779,781,783,784,786,788,790,792,794,796,798,800,802,803,805,807,808,810,812,814,816,817,819,821,823,824,826,828,829,831,832,834,838,842,846,848,852,855,859,863,867,869,872,876,879,883,887,890,894,897,901,905,908],{"date":597,"price":780,"nav":10,"premium":10},13.93,{"date":600,"price":782,"nav":10,"premium":10},14.18,{"date":603,"price":782,"nav":10,"premium":10},{"date":606,"price":785,"nav":10,"premium":10},14.67,{"date":609,"price":787,"nav":10,"premium":10},14.85,{"date":612,"price":789,"nav":10,"premium":10},15.19,{"date":615,"price":791,"nav":10,"premium":10},15.15,{"date":618,"price":793,"nav":10,"premium":10},14.9,{"date":621,"price":795,"nav":10,"premium":10},14.96,{"date":624,"price":797,"nav":10,"premium":10},14.46,{"date":627,"price":799,"nav":10,"premium":10},14.86,{"date":630,"price":801,"nav":10,"premium":10},14.66,{"date":633,"price":782,"nav":10,"premium":10},{"date":636,"price":804,"nav":10,"premium":10},14.79,{"date":639,"price":806,"nav":10,"premium":10},14.99,{"date":641,"price":799,"nav":10,"premium":10},{"date":644,"price":809,"nav":10,"premium":10},14.92,{"date":647,"price":811,"nav":10,"premium":10},15.01,{"date":650,"price":813,"nav":10,"premium":10},15.04,{"date":653,"price":815,"nav":10,"premium":10},15.2,{"date":656,"price":811,"nav":10,"premium":10},{"date":659,"price":818,"nav":10,"premium":10},15.11,{"date":662,"price":820,"nav":10,"premium":10},14.71,{"date":665,"price":822,"nav":10,"premium":10},14.75,{"date":667,"price":815,"nav":10,"premium":10},{"date":670,"price":825,"nav":10,"premium":10},15.22,{"date":672,"price":827,"nav":10,"premium":10},14.88,{"date":674,"price":822,"nav":10,"premium":10},{"date":677,"price":830,"nav":10,"premium":10},14.55,{"date":679,"price":827,"nav":10,"premium":10},{"date":682,"price":833,"nav":10,"premium":10},14.83,{"date":685,"price":835,"nav":836,"premium":837},15.39,15.55,-1.03,{"date":689,"price":839,"nav":840,"premium":841},15.59,15.83,-1.52,{"date":693,"price":843,"nav":844,"premium":845},15.96,15.94,0.13,{"date":698,"price":847,"nav":843,"premium":715},15.88,{"date":702,"price":849,"nav":850,"premium":851},15.97,16.12,-0.93,{"date":707,"price":853,"nav":847,"premium":854},16.09,1.32,{"date":712,"price":856,"nav":857,"premium":858},15.91,15.76,0.95,{"date":717,"price":860,"nav":861,"premium":862},15.8,16.02,-1.37,{"date":721,"price":864,"nav":865,"premium":866},15.87,15.99,-0.73,{"date":726,"price":861,"nav":865,"premium":868},0.18,{"date":731,"price":870,"nav":844,"premium":871},16.01,0.45,{"date":734,"price":873,"nav":874,"premium":875},16.1,16.31,-1.32,{"date":738,"price":877,"nav":878,"premium":537},16.78,16.72,{"date":743,"price":880,"nav":881,"premium":882},16.68,16.65,0.15,{"date":748,"price":884,"nav":885,"premium":886},16.58,16.66,-0.47,{"date":752,"price":888,"nav":889,"premium":741},16.43,16.4,{"date":757,"price":891,"nav":892,"premium":893},16.42,16.49,-0.46,{"date":761,"price":895,"nav":896,"premium":724},17.22,17.08,{"date":765,"price":898,"nav":899,"premium":900},17.15,17.05,0.6,{"date":770,"price":902,"nav":903,"premium":904},17.36,17.16,1.13,{"date":61,"price":906,"nav":907,"premium":419},17.39,17.25,{"date":13,"price":45,"nav":909,"premium":44},16.62]