[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00965":3,"compare-price-a-00891-3m":601,"compare-price-b-00965-3m":789},{"etfA":4,"etfB":33,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":16,"premium":43,"price":44},14886000000,43293,-0.27,26,{"return1Y":46,"return3Y":10,"return5Y":10},51.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":32},59.61,61.75,20.2,3.06,-12.64,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":573,"allIndustries":579,"updatedAt":599,"warnings":600},[6,35],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},35,30,{"code":35,"name":38,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",63,50,[64,74,82,88,94,100,106,113,119,125,131,137,143,150,156,162,169,175,181,187,193,200,207,213,219,226,233,240,246,252,260,267,273,279,286,293,298,305,311,317,324,330,336,343,351,359,365,372,377,384,390,395,401,408,415,421,428,435,441,448,455,460,467,474,481,487,493,500,506,513,519,525,531,536,541,548,554,561,567],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,35],{"00891":70,"00965":71},39.49,8.1,"半導體業",22270250000,{"code":75,"name":76,"appearances":77,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2454","聯發科",1,[6],{"00891":80},15.13,8087636370,{"code":83,"name":84,"appearances":77,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[35],{"00965":87},7.3,{"code":89,"name":90,"appearances":77,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[35],{"00965":93},5.8,{"code":95,"name":96,"appearances":77,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"NVDA UQ","NVIDIA CORP",[35],{"00965":99},5.56,{"code":101,"name":102,"appearances":77,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[35],{"00965":105},5.51,{"code":107,"name":108,"appearances":77,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":72,"totalMarketValue":112},"3711","日月光投控",[6],{"00891":111},4.87,2600640000,{"code":114,"name":115,"appearances":77,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[35],{"00965":118},4.44,{"code":120,"name":121,"appearances":77,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"GE UN","GENERAL ELECTRIC",[35],{"00965":124},4.38,{"code":126,"name":127,"appearances":77,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[35],{"00965":130},3.69,{"code":132,"name":133,"appearances":77,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"RTX UN","RTX CORP",[35],{"00965":136},3.45,{"code":138,"name":139,"appearances":77,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"6701 JT","NEC CORP",[35],{"00965":142},3.42,{"code":144,"name":145,"appearances":77,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":72,"totalMarketValue":149},"2303","聯電",[6],{"00891":148},3.38,1805274900,{"code":151,"name":152,"appearances":77,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"7013 JT","IHI CORP",[35],{"00965":155},3.27,{"code":157,"name":158,"appearances":77,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"6702 JT","FUJITSU LIMITED",[35],{"00965":161},3.14,{"code":163,"name":164,"appearances":77,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":72,"totalMarketValue":168},"3443","創意",[6],{"00891":167},2.75,1469220000,{"code":170,"name":171,"appearances":77,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[35],{"00965":174},2.74,{"code":176,"name":177,"appearances":77,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[35],{"00965":180},2.71,{"code":182,"name":183,"appearances":77,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"BA UN","BOEING CO\u002FTHE",[35],{"00965":186},2.54,{"code":188,"name":189,"appearances":77,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"ENR GY","SIEMENS ENERGY AG",[35],{"00965":192},2.48,{"code":194,"name":195,"appearances":77,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":72,"totalMarketValue":199},"3661","世芯-KY",[6],{"00891":198},2.45,1310520000,{"code":201,"name":202,"appearances":77,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":72,"totalMarketValue":206},"6223","旺矽",[6],{"00891":205},2.39,1276350000,{"code":208,"name":209,"appearances":77,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[35],{"00965":212},2.36,{"code":214,"name":215,"appearances":77,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"ETN UN","EATON CORP PLC",[35],{"00965":218},2.28,{"code":220,"name":221,"appearances":77,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":72,"totalMarketValue":225},"2449","京元電子",[6],{"00891":224},2.21,1179934000,{"code":227,"name":228,"appearances":77,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":72,"totalMarketValue":232},"2408","南亞科",[6],{"00891":231},2.14,1142306000,{"code":234,"name":235,"appearances":77,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":72,"totalMarketValue":239},"2344","華邦電",[6],{"00891":238},2.11,1127887000,{"code":241,"name":242,"appearances":77,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[35],{"00965":245},2.04,{"code":247,"name":248,"appearances":77,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[35],{"00965":251},2.03,{"code":253,"name":254,"appearances":77,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"3653","健策",[6],{"00891":257},1.88,"電子零組件業",1006261200,{"code":261,"name":262,"appearances":77,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":72,"totalMarketValue":266},"3529","力旺",[6],{"00891":265},1.87,998350500,{"code":268,"name":269,"appearances":77,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[35],{"00965":272},1.81,{"code":274,"name":275,"appearances":77,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[35],{"00965":278},1.79,{"code":280,"name":281,"appearances":77,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":72,"totalMarketValue":285},"2379","瑞昱",[6],{"00891":284},1.78,952528000,{"code":287,"name":288,"appearances":77,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":72,"totalMarketValue":292},"3034","聯詠",[6],{"00891":291},1.75,936738000,{"code":294,"name":295,"appearances":77,"memberCodes":296,"weights":297,"minOverlapWeight":291,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[35],{"00965":291},{"code":299,"name":300,"appearances":77,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":72,"totalMarketValue":304},"5274","信驊",[6],{"00891":303},1.67,895224000,{"code":306,"name":307,"appearances":77,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"PH UN","PARKER HANNIFIN CORP",[35],{"00965":310},1.65,{"code":312,"name":313,"appearances":77,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[35],{"00965":316},1.61,{"code":318,"name":319,"appearances":77,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":72,"totalMarketValue":323},"6515","穎崴",[6],{"00891":322},1.55,827217000,{"code":325,"name":326,"appearances":77,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[35],{"00965":329},1.36,{"code":331,"name":332,"appearances":77,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"AIR FP","AIRBUS SE",[35],{"00965":335},1.32,{"code":337,"name":338,"appearances":77,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":72,"totalMarketValue":342},"6488","環球晶",[6],{"00891":341},1.3,696136000,{"code":344,"name":345,"appearances":77,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":349,"totalMarketValue":350},"3081","聯亞",[6],{"00891":348},1.25,"通信網路業",670720000,{"code":352,"name":353,"appearances":77,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":357,"totalMarketValue":358},"3036","文曄",[6],{"00891":356},1.2,"電子通路業",642172278,{"code":360,"name":361,"appearances":77,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[35],{"00965":364},1.16,{"code":366,"name":367,"appearances":77,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":72,"totalMarketValue":371},"5347","世界",[6],{"00891":370},1.11,592932748,{"code":373,"name":374,"appearances":77,"memberCodes":375,"weights":376,"minOverlapWeight":370,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[35],{"00965":370},{"code":378,"name":379,"appearances":77,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":72,"totalMarketValue":383},"3105","穩懋",[6],{"00891":382},1.07,572777500,{"code":385,"name":386,"appearances":77,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"RHM GY","RHEINMETALL AG",[35],{"00965":389},1.05,{"code":391,"name":392,"appearances":77,"memberCodes":393,"weights":394,"minOverlapWeight":389,"industry":10},"SAF FP","SAFRAN SA",[35],{"00965":389},{"code":396,"name":397,"appearances":77,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[35],{"00965":400},1.02,{"code":402,"name":403,"appearances":77,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":72,"totalMarketValue":407},"6239","力成",[6],{"00891":406},0.99,530136000,{"code":409,"name":410,"appearances":77,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":72,"totalMarketValue":414},"6415","矽力*-KY",[6],{"00891":413},0.9,481661745,{"code":416,"name":417,"appearances":77,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[35],{"00965":420},0.72,{"code":422,"name":423,"appearances":77,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":72,"totalMarketValue":427},"3264","欣銓",[6],{"00891":426},0.63,338464000,{"code":429,"name":430,"appearances":77,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":72,"totalMarketValue":434},"6531","愛普*",[6],{"00891":433},0.58,308000000,{"code":436,"name":437,"appearances":77,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[35],{"00965":440},0.55,{"code":442,"name":443,"appearances":77,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":72,"totalMarketValue":447},"6187","萬潤",[6],{"00891":446},0.51,272850000,{"code":449,"name":450,"appearances":77,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":72,"totalMarketValue":454},"6510","精測",[6],{"00891":453},0.47,249884000,{"code":456,"name":457,"appearances":77,"memberCodes":458,"weights":459,"minOverlapWeight":453,"industry":10},"HO FP","THALES SA",[35],{"00965":453},{"code":461,"name":462,"appearances":77,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":72,"totalMarketValue":466},"6789","采鈺",[6],{"00891":465},0.39,209241000,{"code":468,"name":469,"appearances":77,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":72,"totalMarketValue":473},"5269","祥碩",[6],{"00891":472},0.38,203040000,{"code":475,"name":476,"appearances":77,"memberCodes":477,"weights":478,"minOverlapWeight":472,"industry":479,"totalMarketValue":480},"3131","弘塑",[6],{"00891":472},"其他電子業",205506000,{"code":482,"name":483,"appearances":77,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"DRO AU","DRONESHIELD LTD",[35],{"00965":486},0.37,{"code":488,"name":489,"appearances":77,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"103140 KP","POONGSAN CORP",[35],{"00965":492},0.29,{"code":494,"name":495,"appearances":77,"memberCodes":496,"weights":497,"minOverlapWeight":492,"industry":498,"totalMarketValue":499},"2645","長榮航太",[35],{"00965":492},"航運業",44116000,{"code":501,"name":502,"appearances":77,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"077970 KP","STX ENGINE CO LTD",[35],{"00965":505},0.25,{"code":507,"name":508,"appearances":77,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":498,"totalMarketValue":512},"2634","漢翔",[35],{"00965":511},0.23,33867600,{"code":514,"name":515,"appearances":77,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[35],{"00965":518},0.15,{"code":520,"name":521,"appearances":77,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[35],{"00965":524},0.14,{"code":526,"name":527,"appearances":77,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"464A JT","QPS HOLDINGS INC",[35],{"00965":530},0.13,{"code":532,"name":533,"appearances":77,"memberCodes":534,"weights":535,"minOverlapWeight":530,"industry":10},"7721 JT","TOKYO KEIKI INC",[35],{"00965":530},{"code":537,"name":538,"appearances":77,"memberCodes":539,"weights":540,"minOverlapWeight":530,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[35],{"00965":530},{"code":542,"name":543,"appearances":77,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":498,"totalMarketValue":547},"2208","台船",[35],{"00965":546},0.1,15407000,{"code":549,"name":550,"appearances":77,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":10},"FCT IM","FINCANTIERI SPA",[35],{"00965":553},0.07,{"code":555,"name":556,"appearances":77,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":72,"totalMarketValue":560},"5222","全訊",[35],{"00965":559},0.06,9062800,{"code":562,"name":563,"appearances":77,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[35],{"00965":566},0.05,{"code":568,"name":569,"appearances":77,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"EXENS FP","EXOSENS SAS",[35],{"00965":572},0.04,[574],{"name":72,"etfCount":67,"etfCodes":575,"weights":576},[6,35],{"00891":577,"00965":578},93.86999999999999,8.16,[580,583,586,589,592,595],{"name":72,"etfCount":67,"etfCodes":581,"weights":582},[6,35],{"00891":577,"00965":578},{"name":258,"etfCount":77,"etfCodes":584,"weights":585},[6],{"00891":257},{"name":349,"etfCount":77,"etfCodes":587,"weights":588},[6],{"00891":348},{"name":357,"etfCount":77,"etfCodes":590,"weights":591},[6],{"00891":356},{"name":479,"etfCount":77,"etfCodes":593,"weights":594},[6],{"00891":472},{"name":498,"etfCount":77,"etfCodes":596,"weights":597},[35],{"00965":598},0.62,"2026-05-08T15:36:14.018Z",[],{"code":6,"items":602},[603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,668,671,673,676,678,680,683,685,688,691,696,700,704,708,713,718,723,727,732,737,741,746,751,756,760,765,770,775,780,785,787],{"date":604,"price":605,"nav":10,"premium":10},"2026-02-09",23.94,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-10",24.41,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-11",24.82,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-23",24.7,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-24",25.42,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-25",25.92,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-26",25.33,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-02",24.92,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-03",24.21,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-04",23.17,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-05",23.91,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-06",23.85,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-09",22.66,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-10",23.37,{"date":646,"price":608,"nav":10,"premium":10},"2026-03-11",{"date":648,"price":649,"nav":10,"premium":10},"2026-03-12",24.13,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-13",23.95,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-16",23.89,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-17",24.38,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-18",25.04,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-19",24.61,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-20",24.57,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-23",23.93,{"date":672,"price":635,"nav":10,"premium":10},"2026-03-24",{"date":674,"price":675,"nav":10,"premium":10},"2026-03-25",24.5,{"date":677,"price":658,"nav":10,"premium":10},"2026-03-26",{"date":679,"price":629,"nav":10,"premium":10},"2026-03-27",{"date":681,"price":682,"nav":10,"premium":10},"2026-03-30",23.75,{"date":684,"price":632,"nav":10,"premium":10},"2026-03-31",{"date":686,"price":687,"nav":10,"premium":10},"2026-04-01",24.04,{"date":689,"price":690,"nav":10,"premium":10},"2026-04-02",23.56,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-08",25.28,25.43,-0.59,{"date":697,"price":617,"nav":698,"premium":699},"2026-04-09",25.6,-0.7,{"date":701,"price":702,"nav":44,"premium":703},"2026-04-10",25.83,-0.65,{"date":705,"price":706,"nav":707,"premium":703},"2026-04-13",26.03,26.2,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-14",26.79,26.9,-0.41,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-15",27.31,27.42,-0.4,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-16",28.07,28.21,-0.5,{"date":724,"price":721,"nav":725,"premium":726},"2026-04-17",28.13,0.28,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-20",28.9,28.66,0.84,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-21",29.68,29.48,0.68,{"date":738,"price":58,"nav":739,"premium":740},"2026-04-22",29.87,0.44,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-23",29.65,29.55,0.34,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-24",30.73,30.67,0.2,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-27",31.24,31.01,0.74,{"date":757,"price":758,"nav":759,"premium":465},"2026-04-28",31.22,31.1,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-29",30.76,30.78,-0.06,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-30",30.95,30.7,0.81,{"date":771,"price":772,"nav":773,"premium":774},"2026-05-04",32.75,32.65,0.31,{"date":776,"price":777,"nav":778,"premium":779},"2026-05-05",33.27,33.04,0.7,{"date":781,"price":782,"nav":783,"premium":784},"2026-05-06",33.76,33.66,0.3,{"date":60,"price":786,"nav":786,"premium":32},34.34,{"date":13,"price":18,"nav":788,"premium":17},34.1,{"code":35,"items":790},[791,793,795,797,799,801,803,805,807,809,811,813,815,816,818,820,821,823,825,827,828,829,830,832,834,836,838,839,841,842,844,846,850,853,855,858,861,864,867,870,874,877,879,883,887,889,892,895,897,899,901,903,906],{"date":604,"price":792,"nav":10,"premium":10},25.65,{"date":607,"price":794,"nav":10,"premium":10},26.01,{"date":610,"price":796,"nav":10,"premium":10},26.1,{"date":613,"price":798,"nav":10,"premium":10},26.29,{"date":616,"price":800,"nav":10,"premium":10},25.99,{"date":619,"price":802,"nav":10,"premium":10},25.86,{"date":622,"price":804,"nav":10,"premium":10},25.91,{"date":625,"price":806,"nav":10,"premium":10},26.51,{"date":628,"price":808,"nav":10,"premium":10},26.75,{"date":631,"price":810,"nav":10,"premium":10},25.5,{"date":634,"price":812,"nav":10,"premium":10},26.45,{"date":637,"price":814,"nav":10,"premium":10},26.4,{"date":640,"price":802,"nav":10,"premium":10},{"date":643,"price":817,"nav":10,"premium":10},26.27,{"date":646,"price":819,"nav":10,"premium":10},26.36,{"date":648,"price":800,"nav":10,"premium":10},{"date":651,"price":822,"nav":10,"premium":10},25.88,{"date":654,"price":824,"nav":10,"premium":10},25.79,{"date":657,"price":826,"nav":10,"premium":10},25.82,{"date":660,"price":822,"nav":10,"premium":10},{"date":663,"price":698,"nav":10,"premium":10},{"date":666,"price":693,"nav":10,"premium":10},{"date":669,"price":831,"nav":10,"premium":10},24.37,{"date":672,"price":833,"nav":10,"premium":10},24.51,{"date":674,"price":835,"nav":10,"premium":10},25.01,{"date":677,"price":837,"nav":10,"premium":10},24.9,{"date":679,"price":831,"nav":10,"premium":10},{"date":681,"price":840,"nav":10,"premium":10},23.77,{"date":684,"price":644,"nav":10,"premium":10},{"date":686,"price":843,"nav":10,"premium":10},24.31,{"date":689,"price":845,"nav":10,"premium":10},24.55,{"date":692,"price":847,"nav":848,"premium":849},25.61,25.9,-1.12,{"date":697,"price":851,"nav":824,"premium":852},25.63,-0.62,{"date":701,"price":854,"nav":854,"premium":32},25.76,{"date":705,"price":856,"nav":857,"premium":849},25.52,25.81,{"date":709,"price":857,"nav":859,"premium":860},26.14,-1.26,{"date":714,"price":804,"nav":862,"premium":863},26.05,-0.54,{"date":719,"price":865,"nav":866,"premium":518},26.02,25.98,{"date":724,"price":868,"nav":620,"premium":869},25.51,-1.58,{"date":728,"price":871,"nav":872,"premium":873},25.87,26.08,-0.81,{"date":733,"price":875,"nav":876,"premium":863},25.97,26.11,{"date":738,"price":802,"nav":876,"premium":878},-0.96,{"date":742,"price":880,"nav":881,"premium":882},25.68,26.09,-1.57,{"date":747,"price":884,"nav":885,"premium":886},25.84,26.13,-1.11,{"date":752,"price":862,"nav":888,"premium":703},26.22,{"date":757,"price":865,"nav":890,"premium":891},26.17,-0.57,{"date":761,"price":865,"nav":893,"premium":894},26.25,-0.88,{"date":766,"price":29,"nav":620,"premium":896},-1.08,{"date":771,"price":800,"nav":893,"premium":898},-0.99,{"date":776,"price":620,"nav":900,"premium":894},26.15,{"date":781,"price":848,"nav":872,"premium":902},-0.69,{"date":60,"price":900,"nav":904,"premium":905},26.33,-0.68,{"date":13,"price":44,"nav":907,"premium":43},26.07]