[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00953B":3,"compare-price-a-00891-3m":301,"compare-price-b-00953B-3m":490},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":48,"return3Y":10,"return5Y":10},11.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},5.29,5.44,5.75,0.95,-4.59,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":280,"allIndustries":281,"updatedAt":298,"warnings":299},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},35,30,{"code":35,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":32},"2026-05-07",317,[65,74,81,88,95,102,109,116,123,130,137,145,152,159,166,173,180,187,195,203,210,217,224,231,238,245,252,259,266,273],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[6],{"00891":71},39.49,"半導體業",21104640000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2454","聯發科",[6],{"00891":79},15.13,8087636370,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":72,"totalMarketValue":87},"3711","日月光投控",[6],{"00891":86},4.87,2600640000,{"code":89,"name":90,"appearances":68,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":72,"totalMarketValue":94},"2303","聯電",[6],{"00891":93},3.38,1805274900,{"code":96,"name":97,"appearances":68,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":72,"totalMarketValue":101},"3443","創意",[6],{"00891":100},2.75,1469220000,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":72,"totalMarketValue":108},"3661","世芯-KY",[6],{"00891":107},2.45,1310520000,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":72,"totalMarketValue":115},"6223","旺矽",[6],{"00891":114},2.39,1276350000,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":72,"totalMarketValue":122},"2449","京元電子",[6],{"00891":121},2.21,1179934000,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":72,"totalMarketValue":129},"2408","南亞科",[6],{"00891":128},2.14,1142306000,{"code":131,"name":132,"appearances":68,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":72,"totalMarketValue":136},"2344","華邦電",[6],{"00891":135},2.11,1127887000,{"code":138,"name":139,"appearances":68,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"3653","健策",[6],{"00891":142},1.88,"電子零組件業",1006261200,{"code":146,"name":147,"appearances":68,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":72,"totalMarketValue":151},"3529","力旺",[6],{"00891":150},1.87,998350500,{"code":153,"name":154,"appearances":68,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":72,"totalMarketValue":158},"2379","瑞昱",[6],{"00891":157},1.78,952528000,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":72,"totalMarketValue":165},"3034","聯詠",[6],{"00891":164},1.75,936738000,{"code":167,"name":168,"appearances":68,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":72,"totalMarketValue":172},"5274","信驊",[6],{"00891":171},1.67,895224000,{"code":174,"name":175,"appearances":68,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":72,"totalMarketValue":179},"6515","穎崴",[6],{"00891":178},1.55,827217000,{"code":181,"name":182,"appearances":68,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":72,"totalMarketValue":186},"6488","環球晶",[6],{"00891":185},1.3,696136000,{"code":188,"name":189,"appearances":68,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"3081","聯亞",[6],{"00891":192},1.25,"通信網路業",670720000,{"code":196,"name":197,"appearances":68,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":201,"totalMarketValue":202},"3036","文曄",[6],{"00891":200},1.2,"電子通路業",642172278,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":72,"totalMarketValue":209},"5347","世界",[6],{"00891":208},1.11,592932748,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":72,"totalMarketValue":216},"3105","穩懋",[6],{"00891":215},1.07,572777500,{"code":218,"name":219,"appearances":68,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":72,"totalMarketValue":223},"6239","力成",[6],{"00891":222},0.99,530136000,{"code":225,"name":226,"appearances":68,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":72,"totalMarketValue":230},"6415","矽力*-KY",[6],{"00891":229},0.9,481661745,{"code":232,"name":233,"appearances":68,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":72,"totalMarketValue":237},"3264","欣銓",[6],{"00891":236},0.63,338464000,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":72,"totalMarketValue":244},"6531","愛普*",[6],{"00891":243},0.58,308000000,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":72,"totalMarketValue":251},"6187","萬潤",[6],{"00891":250},0.51,272850000,{"code":253,"name":254,"appearances":68,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":72,"totalMarketValue":258},"6510","精測",[6],{"00891":257},0.47,249884000,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":72,"totalMarketValue":265},"6789","采鈺",[6],{"00891":264},0.39,209241000,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":72,"totalMarketValue":272},"5269","祥碩",[6],{"00891":271},0.38,203040000,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":271,"industry":278,"totalMarketValue":279},"3131","弘塑",[6],{"00891":271},"其他電子業",205506000,[],[282,286,289,292,295],{"name":72,"etfCount":68,"etfCodes":283,"weights":284},[6],{"00891":285},93.86999999999999,{"name":143,"etfCount":68,"etfCodes":287,"weights":288},[6],{"00891":142},{"name":193,"etfCount":68,"etfCodes":290,"weights":291},[6],{"00891":192},{"name":201,"etfCount":68,"etfCodes":293,"weights":294},[6],{"00891":200},{"name":278,"etfCount":68,"etfCodes":296,"weights":297},[6],{"00891":271},"2026-05-08T15:40:28.777Z",[300],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":302},[303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,347,350,353,356,359,362,365,368,371,373,376,378,380,383,385,388,391,396,400,405,409,414,419,424,428,433,438,442,447,452,457,461,466,471,476,481,486,488],{"date":304,"price":305,"nav":10,"premium":10},"2026-02-09",23.94,{"date":307,"price":308,"nav":10,"premium":10},"2026-02-10",24.41,{"date":310,"price":311,"nav":10,"premium":10},"2026-02-11",24.82,{"date":313,"price":314,"nav":10,"premium":10},"2026-02-23",24.7,{"date":316,"price":317,"nav":10,"premium":10},"2026-02-24",25.42,{"date":319,"price":320,"nav":10,"premium":10},"2026-02-25",25.92,{"date":322,"price":323,"nav":10,"premium":10},"2026-02-26",25.33,{"date":325,"price":326,"nav":10,"premium":10},"2026-03-02",24.92,{"date":328,"price":329,"nav":10,"premium":10},"2026-03-03",24.21,{"date":331,"price":332,"nav":10,"premium":10},"2026-03-04",23.17,{"date":334,"price":335,"nav":10,"premium":10},"2026-03-05",23.91,{"date":337,"price":338,"nav":10,"premium":10},"2026-03-06",23.85,{"date":340,"price":341,"nav":10,"premium":10},"2026-03-09",22.66,{"date":343,"price":344,"nav":10,"premium":10},"2026-03-10",23.37,{"date":346,"price":308,"nav":10,"premium":10},"2026-03-11",{"date":348,"price":349,"nav":10,"premium":10},"2026-03-12",24.13,{"date":351,"price":352,"nav":10,"premium":10},"2026-03-13",23.95,{"date":354,"price":355,"nav":10,"premium":10},"2026-03-16",23.89,{"date":357,"price":358,"nav":10,"premium":10},"2026-03-17",24.38,{"date":360,"price":361,"nav":10,"premium":10},"2026-03-18",25.04,{"date":363,"price":364,"nav":10,"premium":10},"2026-03-19",24.61,{"date":366,"price":367,"nav":10,"premium":10},"2026-03-20",24.57,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-23",23.93,{"date":372,"price":335,"nav":10,"premium":10},"2026-03-24",{"date":374,"price":375,"nav":10,"premium":10},"2026-03-25",24.5,{"date":377,"price":358,"nav":10,"premium":10},"2026-03-26",{"date":379,"price":329,"nav":10,"premium":10},"2026-03-27",{"date":381,"price":382,"nav":10,"premium":10},"2026-03-30",23.75,{"date":384,"price":332,"nav":10,"premium":10},"2026-03-31",{"date":386,"price":387,"nav":10,"premium":10},"2026-04-01",24.04,{"date":389,"price":390,"nav":10,"premium":10},"2026-04-02",23.56,{"date":392,"price":393,"nav":394,"premium":395},"2026-04-08",25.28,25.43,-0.59,{"date":397,"price":317,"nav":398,"premium":399},"2026-04-09",25.6,-0.7,{"date":401,"price":402,"nav":403,"premium":404},"2026-04-10",25.83,26,-0.65,{"date":406,"price":407,"nav":408,"premium":404},"2026-04-13",26.03,26.2,{"date":410,"price":411,"nav":412,"premium":413},"2026-04-14",26.79,26.9,-0.41,{"date":415,"price":416,"nav":417,"premium":418},"2026-04-15",27.31,27.42,-0.4,{"date":420,"price":421,"nav":422,"premium":423},"2026-04-16",28.07,28.21,-0.5,{"date":425,"price":422,"nav":426,"premium":427},"2026-04-17",28.13,0.28,{"date":429,"price":430,"nav":431,"premium":432},"2026-04-20",28.9,28.66,0.84,{"date":434,"price":435,"nav":436,"premium":437},"2026-04-21",29.68,29.48,0.68,{"date":439,"price":60,"nav":440,"premium":441},"2026-04-22",29.87,0.44,{"date":443,"price":444,"nav":445,"premium":446},"2026-04-23",29.65,29.55,0.34,{"date":448,"price":449,"nav":450,"premium":451},"2026-04-24",30.73,30.67,0.2,{"date":453,"price":454,"nav":455,"premium":456},"2026-04-27",31.24,31.01,0.74,{"date":458,"price":459,"nav":460,"premium":264},"2026-04-28",31.22,31.1,{"date":462,"price":463,"nav":464,"premium":465},"2026-04-29",30.76,30.78,-0.06,{"date":467,"price":468,"nav":469,"premium":470},"2026-04-30",30.95,30.7,0.81,{"date":472,"price":473,"nav":474,"premium":475},"2026-05-04",32.75,32.65,0.31,{"date":477,"price":478,"nav":479,"premium":480},"2026-05-05",33.27,33.04,0.7,{"date":482,"price":483,"nav":484,"premium":485},"2026-05-06",33.76,33.66,0.3,{"date":62,"price":487,"nav":487,"premium":32},34.34,{"date":13,"price":18,"nav":489,"premium":17},34.1,{"code":35,"items":491},[492,494,495,497,499,500,502,504,506,508,510,511,512,513,514,515,517,518,519,520,521,522,523,524,525,526,527,528,530,531,533,534,536,538,540,541,543,545,546,548,551,553,556,559,562,564,567,570,572,574,576,579,583],{"date":304,"price":493,"nav":10,"premium":10},9.71,{"date":307,"price":493,"nav":10,"premium":10},{"date":310,"price":496,"nav":10,"premium":10},9.7,{"date":313,"price":498,"nav":10,"premium":10},9.68,{"date":316,"price":498,"nav":10,"premium":10},{"date":319,"price":501,"nav":10,"premium":10},9.63,{"date":322,"price":503,"nav":10,"premium":10},9.6,{"date":325,"price":505,"nav":10,"premium":10},9.64,{"date":328,"price":507,"nav":10,"premium":10},9.65,{"date":331,"price":509,"nav":10,"premium":10},9.67,{"date":334,"price":493,"nav":10,"premium":10},{"date":337,"price":493,"nav":10,"premium":10},{"date":340,"price":498,"nav":10,"premium":10},{"date":343,"price":496,"nav":10,"premium":10},{"date":346,"price":493,"nav":10,"premium":10},{"date":348,"price":516,"nav":10,"premium":10},9.66,{"date":351,"price":507,"nav":10,"premium":10},{"date":354,"price":498,"nav":10,"premium":10},{"date":357,"price":507,"nav":10,"premium":10},{"date":360,"price":507,"nav":10,"premium":10},{"date":363,"price":507,"nav":10,"premium":10},{"date":366,"price":507,"nav":10,"premium":10},{"date":369,"price":501,"nav":10,"premium":10},{"date":372,"price":509,"nav":10,"premium":10},{"date":374,"price":507,"nav":10,"premium":10},{"date":377,"price":516,"nav":10,"premium":10},{"date":379,"price":505,"nav":10,"premium":10},{"date":381,"price":529,"nav":10,"premium":10},9.62,{"date":384,"price":509,"nav":10,"premium":10},{"date":386,"price":532,"nav":10,"premium":10},9.69,{"date":389,"price":505,"nav":10,"premium":10},{"date":392,"price":516,"nav":516,"premium":535},0.04,{"date":397,"price":498,"nav":498,"premium":537},0.02,{"date":401,"price":498,"nav":516,"premium":539},0.17,{"date":406,"price":516,"nav":496,"premium":418},{"date":410,"price":505,"nav":498,"premium":542},-0.43,{"date":415,"price":516,"nav":516,"premium":544},-0.04,{"date":420,"price":516,"nav":501,"premium":475},{"date":425,"price":507,"nav":509,"premium":547},-0.22,{"date":429,"price":516,"nav":549,"premium":550},9.6618,-0.02,{"date":434,"price":505,"nav":552,"premium":43},9.6412,{"date":439,"price":501,"nav":554,"premium":555},9.6466,-0.17,{"date":443,"price":505,"nav":557,"premium":558},9.6625,-0.23,{"date":448,"price":507,"nav":560,"premium":561},9.6321,0.19,{"date":453,"price":501,"nav":563,"premium":535},9.6262,{"date":458,"price":516,"nav":565,"premium":566},9.6372,0.24,{"date":462,"price":516,"nav":568,"premium":569},9.6392,0.22,{"date":467,"price":509,"nav":571,"premium":539},9.6534,{"date":472,"price":532,"nav":573,"premium":569},9.6684,{"date":477,"price":509,"nav":575,"premium":539},9.6533,{"date":482,"price":503,"nav":577,"premium":578},9.5603,0.42,{"date":62,"price":580,"nav":581,"premium":582},9.57,9.556,0.15,{"date":13,"price":45,"nav":584,"premium":44},9.5544]