[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00941":3,"compare-price-a-00891-3m":591,"compare-price-b-00941-3m":778},{"etfA":4,"etfB":33,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":39,"trailingYield":10,"returnStats":44,"riskStats":46},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00941","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":32,"price":43},11786000000,50692,-0.53,24.76,{"return1Y":45,"return3Y":10,"return5Y":10},104.46,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":32},110.01,114.51,24.03,4.77,-11.63,{"codes":53,"sides":54,"allStocks":62,"sharedIndustries":561,"allIndustries":573,"updatedAt":589,"warnings":590},[6,35],[55,58],{"code":6,"name":9,"snapshotDate":13,"totalStocks":56,"eligibleStocks":57},35,30,{"code":35,"name":37,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",57,50,[63,73,82,89,97,104,110,116,122,128,134,140,146,152,158,164,171,177,184,190,197,204,211,217,224,231,237,244,251,258,265,271,277,283,290,298,304,312,319,326,332,339,345,352,358,364,370,376,381,387,394,400,407,414,420,427,434,441,447,453,459,465,472,477,484,491,496,502,509,514,520,526,533,538,543,549,555],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"6223","旺矽",2,[6,35],{"00891":69,"00941":70},2.39,0.43,"半導體業",1326600000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"3653","健策",[6,35],{"00891":78,"00941":79},1.88,0.37,"電子零組件業",1046411200,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":17,"industry":71,"totalMarketValue":88},"6515","穎崴",[6,35],{"00891":87,"00941":17},1.55,856107000,{"code":90,"name":91,"appearances":92,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":71,"totalMarketValue":96},"2330","台積電",1,[6],{"00891":95},39.49,21104640000,{"code":98,"name":99,"appearances":92,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":71,"totalMarketValue":103},"2454","聯發科",[6],{"00891":102},15.13,8087636370,{"code":105,"name":106,"appearances":92,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"4063 JP","信越化學工業有限公司",[35],{"00941":109},7.49,{"code":111,"name":112,"appearances":92,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00941":115},7.15,{"code":117,"name":118,"appearances":92,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"ASML NA","艾司摩爾控股公司",[35],{"00941":121},6.95,{"code":123,"name":124,"appearances":92,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"AMAT US","應用材料",[35],{"00941":127},6.9,{"code":129,"name":130,"appearances":92,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"APD US","氣體產品與化學",[35],{"00941":133},6.72,{"code":135,"name":136,"appearances":92,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"LIN US","Linde PLC",[35],{"00941":139},6.67,{"code":141,"name":142,"appearances":92,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"KLAC US","科磊公司",[35],{"00941":145},6.54,{"code":147,"name":148,"appearances":92,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"AI FP","液化空氣集團",[35],{"00941":151},6.3,{"code":153,"name":154,"appearances":92,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"BAS GY","巴斯夫公司",[35],{"00941":157},5.81,{"code":159,"name":160,"appearances":92,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"8035 JP","東京威力科創有限公司",[35],{"00941":163},5.22,{"code":165,"name":166,"appearances":92,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":71,"totalMarketValue":170},"3711","日月光投控",[6],{"00891":169},4.87,2600640000,{"code":172,"name":173,"appearances":92,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"6857 JP","愛德萬測試",[35],{"00941":176},4.8,{"code":178,"name":179,"appearances":92,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":71,"totalMarketValue":183},"2303","聯電",[6],{"00891":182},3.38,1805274900,{"code":185,"name":186,"appearances":92,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"Q US","Qnity Electronics Inc",[35],{"00941":189},3.27,{"code":191,"name":192,"appearances":92,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":71,"totalMarketValue":196},"3443","創意",[6],{"00891":195},2.75,1469220000,{"code":198,"name":199,"appearances":92,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":71,"totalMarketValue":203},"3661","世芯-KY",[6],{"00891":202},2.45,1310520000,{"code":205,"name":206,"appearances":92,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":71,"totalMarketValue":210},"2449","京元電子",[6],{"00891":209},2.21,1179934000,{"code":212,"name":213,"appearances":92,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"DD US","新杜邦公司",[35],{"00941":216},2.15,{"code":218,"name":219,"appearances":92,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":71,"totalMarketValue":223},"2408","南亞科",[6],{"00891":222},2.14,1142306000,{"code":225,"name":226,"appearances":92,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":71,"totalMarketValue":230},"2344","華邦電",[6],{"00891":229},2.11,1127887000,{"code":232,"name":233,"appearances":92,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"TER US","泰瑞達公司",[35],{"00941":236},1.9,{"code":238,"name":239,"appearances":92,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":71,"totalMarketValue":243},"3529","力旺",[6],{"00891":242},1.87,998350500,{"code":245,"name":246,"appearances":92,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":71,"totalMarketValue":250},"2379","瑞昱",[6],{"00891":249},1.78,952528000,{"code":252,"name":253,"appearances":92,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":71,"totalMarketValue":257},"3034","聯詠",[6],{"00891":256},1.75,936738000,{"code":259,"name":260,"appearances":92,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":71,"totalMarketValue":264},"5274","信驊",[6],{"00891":263},1.67,895224000,{"code":266,"name":267,"appearances":92,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"ASM NA","ASM International NV",[35],{"00941":270},1.63,{"code":272,"name":273,"appearances":92,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"6146 JP","Disco Corp",[35],{"00941":276},1.47,{"code":278,"name":279,"appearances":92,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"3407 JP","旭化成",[35],{"00941":282},1.42,{"code":284,"name":285,"appearances":92,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":71,"totalMarketValue":289},"6488","環球晶",[6],{"00891":288},1.3,696136000,{"code":291,"name":292,"appearances":92,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":296,"totalMarketValue":297},"3081","聯亞",[6],{"00891":295},1.25,"通信網路業",670720000,{"code":299,"name":300,"appearances":92,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"086520 KQ","Ecopro有限公司",[35],{"00941":303},1.21,{"code":305,"name":306,"appearances":92,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"3036","文曄",[6],{"00891":309},1.2,"電子通路業",642172278,{"code":313,"name":314,"appearances":92,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":71,"totalMarketValue":318},"5347","世界",[6],{"00891":317},1.11,592932748,{"code":320,"name":321,"appearances":92,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":71,"totalMarketValue":325},"3105","穩懋",[6],{"00891":324},1.07,572777500,{"code":327,"name":328,"appearances":92,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"ESI US","元素解決方案公司",[35],{"00941":331},1.05,{"code":333,"name":334,"appearances":92,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":71,"totalMarketValue":338},"6239","力成",[6],{"00891":337},0.99,530136000,{"code":340,"name":341,"appearances":92,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"EMN US","伊士曼化學有限公司",[35],{"00941":344},0.91,{"code":346,"name":347,"appearances":92,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":71,"totalMarketValue":351},"6415","矽力*-KY",[6],{"00891":350},0.9,481661745,{"code":353,"name":354,"appearances":92,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[35],{"00941":357},0.82,{"code":359,"name":360,"appearances":92,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"4186 JP","東京應化有限公司",[35],{"00941":363},0.78,{"code":365,"name":366,"appearances":92,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"ENTG US","英特格公司",[35],{"00941":369},0.77,{"code":371,"name":372,"appearances":92,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"4091 JP","日酸控股公司",[35],{"00941":375},0.75,{"code":377,"name":378,"appearances":92,"memberCodes":379,"weights":380,"minOverlapWeight":375,"industry":10},"BESI NA","BE半導體產業公司",[35],{"00941":375},{"code":382,"name":383,"appearances":92,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"MKSI US","萬機科技股份有限公司",[35],{"00941":386},0.69,{"code":388,"name":389,"appearances":92,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":71,"totalMarketValue":393},"3264","欣銓",[6],{"00891":392},0.63,338464000,{"code":395,"name":396,"appearances":92,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"4021 JP","日產化學公司",[35],{"00941":399},0.6,{"code":401,"name":402,"appearances":92,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":71,"totalMarketValue":406},"3189","景碩",[35],{"00941":405},0.59,63662000,{"code":408,"name":409,"appearances":92,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":71,"totalMarketValue":413},"6531","愛普*",[6],{"00891":412},0.58,308000000,{"code":415,"name":416,"appearances":92,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"NVMI US","諾威有限公司",[35],{"00941":419},0.55,{"code":421,"name":422,"appearances":92,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":71,"totalMarketValue":426},"6187","萬潤",[6],{"00891":425},0.51,272850000,{"code":428,"name":429,"appearances":92,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":71,"totalMarketValue":433},"7769","鴻勁",[35],{"00941":432},0.5,58000000,{"code":435,"name":436,"appearances":92,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":71,"totalMarketValue":440},"6510","精測",[6],{"00891":439},0.47,249884000,{"code":442,"name":443,"appearances":92,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"ONTO US","Onto創新公司",[35],{"00941":446},0.46,{"code":448,"name":449,"appearances":92,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"7735 JP","斯克林集團有限公司",[35],{"00941":452},0.45,{"code":454,"name":455,"appearances":92,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"OLED US","環宇顯示技術公司",[35],{"00941":458},0.42,{"code":460,"name":461,"appearances":92,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"MTRN US","Materion公司",[35],{"00941":464},0.41,{"code":466,"name":467,"appearances":92,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":71,"totalMarketValue":471},"6789","采鈺",[6],{"00891":470},0.39,209241000,{"code":473,"name":474,"appearances":92,"memberCodes":475,"weights":476,"minOverlapWeight":470,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[35],{"00941":470},{"code":478,"name":479,"appearances":92,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":71,"totalMarketValue":483},"5269","祥碩",[6],{"00891":482},0.38,203040000,{"code":485,"name":486,"appearances":92,"memberCodes":487,"weights":488,"minOverlapWeight":482,"industry":489,"totalMarketValue":490},"3131","弘塑",[6],{"00891":482},"其他電子業",205506000,{"code":492,"name":493,"appearances":92,"memberCodes":494,"weights":495,"minOverlapWeight":482,"industry":10},"FORM US","福達電子公司",[35],{"00941":482},{"code":497,"name":498,"appearances":92,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"6525 JP","Kokusai Electric Corp",[35],{"00941":501},0.31,{"code":503,"name":504,"appearances":92,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":489,"totalMarketValue":508},"1785","光洋科",[35],{"00941":507},0.28,29726000,{"code":510,"name":511,"appearances":92,"memberCodes":512,"weights":513,"minOverlapWeight":507,"industry":10},"4203 JP","住友Bakelite有限公司",[35],{"00941":507},{"code":515,"name":516,"appearances":92,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"4626 JP","太陽控股有限公司",[35],{"00941":519},0.25,{"code":521,"name":522,"appearances":92,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"4401 JP","ADEKA Corp",[35],{"00941":525},0.24,{"code":527,"name":528,"appearances":92,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":80,"totalMarketValue":532},"6213","聯茂",[35],{"00941":531},0.22,24437500,{"code":534,"name":535,"appearances":92,"memberCodes":536,"weights":537,"minOverlapWeight":531,"industry":10},"002380 KP","勤剛化工",[35],{"00941":531},{"code":539,"name":540,"appearances":92,"memberCodes":541,"weights":542,"minOverlapWeight":531,"industry":10},"AIXA GY","愛思強股份有限公司",[35],{"00941":531},{"code":544,"name":545,"appearances":92,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"WCH GY","瓦克化學股份有限公司",[35],{"00941":548},0.21,{"code":550,"name":551,"appearances":92,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"SOI FP","梭意科技",[35],{"00941":554},0.17,{"code":556,"name":557,"appearances":92,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"450080 KP","Ecopro材料有限公司",[35],{"00941":560},0.16,[562,567,570],{"name":71,"etfCount":66,"etfCodes":563,"weights":564},[6,35],{"00891":565,"00941":566},93.86999999999999,1.7799999999999998,{"name":80,"etfCount":66,"etfCodes":568,"weights":569},[6,35],{"00891":78,"00941":405},{"name":489,"etfCount":66,"etfCodes":571,"weights":572},[6,35],{"00891":482,"00941":507},[574,577,580,583,586],{"name":71,"etfCount":66,"etfCodes":575,"weights":576},[6,35],{"00891":565,"00941":566},{"name":80,"etfCount":66,"etfCodes":578,"weights":579},[6,35],{"00891":78,"00941":405},{"name":489,"etfCount":66,"etfCodes":581,"weights":582},[6,35],{"00891":482,"00941":507},{"name":296,"etfCount":92,"etfCodes":584,"weights":585},[6],{"00891":295},{"name":310,"etfCount":92,"etfCodes":587,"weights":588},[6],{"00891":309},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":592},[593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,663,666,668,670,673,675,678,681,686,690,695,699,704,709,714,717,722,727,731,736,741,746,750,755,760,764,769,774,776],{"date":594,"price":595,"nav":10,"premium":10},"2026-02-09",23.94,{"date":597,"price":598,"nav":10,"premium":10},"2026-02-10",24.41,{"date":600,"price":601,"nav":10,"premium":10},"2026-02-11",24.82,{"date":603,"price":604,"nav":10,"premium":10},"2026-02-23",24.7,{"date":606,"price":607,"nav":10,"premium":10},"2026-02-24",25.42,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-25",25.92,{"date":612,"price":613,"nav":10,"premium":10},"2026-02-26",25.33,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-02",24.92,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-03",24.21,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-04",23.17,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-05",23.91,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-06",23.85,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-09",22.66,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-10",23.37,{"date":636,"price":598,"nav":10,"premium":10},"2026-03-11",{"date":638,"price":639,"nav":10,"premium":10},"2026-03-12",24.13,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-13",23.95,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-16",23.89,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-17",24.38,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-18",25.04,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-19",24.61,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-20",24.57,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-23",23.93,{"date":662,"price":625,"nav":10,"premium":10},"2026-03-24",{"date":664,"price":665,"nav":10,"premium":10},"2026-03-25",24.5,{"date":667,"price":648,"nav":10,"premium":10},"2026-03-26",{"date":669,"price":619,"nav":10,"premium":10},"2026-03-27",{"date":671,"price":672,"nav":10,"premium":10},"2026-03-30",23.75,{"date":674,"price":622,"nav":10,"premium":10},"2026-03-31",{"date":676,"price":677,"nav":10,"premium":10},"2026-04-01",24.04,{"date":679,"price":680,"nav":10,"premium":10},"2026-04-02",23.56,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-08",25.28,25.43,-0.59,{"date":687,"price":607,"nav":688,"premium":689},"2026-04-09",25.6,-0.7,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-10",25.83,26,-0.65,{"date":696,"price":697,"nav":698,"premium":694},"2026-04-13",26.03,26.2,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-14",26.79,26.9,-0.41,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-15",27.31,27.42,-0.4,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-16",28.07,28.21,-0.5,{"date":715,"price":712,"nav":716,"premium":507},"2026-04-17",28.13,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-20",28.9,28.66,0.84,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-21",29.68,29.48,0.68,{"date":728,"price":57,"nav":729,"premium":730},"2026-04-22",29.87,0.44,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-23",29.65,29.55,0.34,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-24",30.73,30.67,0.2,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-27",31.24,31.01,0.74,{"date":747,"price":748,"nav":749,"premium":470},"2026-04-28",31.22,31.1,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-29",30.76,30.78,-0.06,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-30",30.95,30.7,0.81,{"date":761,"price":762,"nav":763,"premium":501},"2026-05-04",32.75,32.65,{"date":765,"price":766,"nav":767,"premium":768},"2026-05-05",33.27,33.04,0.7,{"date":770,"price":771,"nav":772,"premium":773},"2026-05-06",33.76,33.66,0.3,{"date":59,"price":775,"nav":775,"premium":32},34.34,{"date":13,"price":18,"nav":777,"premium":17},34.1,{"code":35,"items":779},[780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,823,824,826,828,830,832,834,836,838,840,844,848,852,856,860,863,864,868,872,874,877,881,885,889,891,895,897,901,903,905,909],{"date":594,"price":781,"nav":10,"premium":10},21.29,{"date":597,"price":783,"nav":10,"premium":10},21.52,{"date":600,"price":785,"nav":10,"premium":10},21.81,{"date":603,"price":787,"nav":10,"premium":10},22.33,{"date":606,"price":789,"nav":10,"premium":10},22.54,{"date":609,"price":791,"nav":10,"premium":10},22.82,{"date":612,"price":793,"nav":10,"premium":10},22.96,{"date":615,"price":795,"nav":10,"premium":10},22.51,{"date":618,"price":797,"nav":10,"premium":10},22.35,{"date":621,"price":799,"nav":10,"premium":10},21.3,{"date":624,"price":801,"nav":10,"premium":10},21.87,{"date":627,"price":803,"nav":10,"premium":10},21.8,{"date":630,"price":805,"nav":10,"premium":10},20.29,{"date":633,"price":807,"nav":10,"premium":10},21.23,{"date":636,"price":809,"nav":10,"premium":10},21.69,{"date":638,"price":811,"nav":10,"premium":10},21.57,{"date":641,"price":813,"nav":10,"premium":10},21.5,{"date":644,"price":815,"nav":10,"premium":10},21.62,{"date":647,"price":817,"nav":10,"premium":10},21.71,{"date":650,"price":819,"nav":10,"premium":10},22.09,{"date":653,"price":821,"nav":10,"premium":10},21.76,{"date":656,"price":821,"nav":10,"premium":10},{"date":659,"price":807,"nav":10,"premium":10},{"date":662,"price":825,"nav":10,"premium":10},21.34,{"date":664,"price":827,"nav":10,"premium":10},22.25,{"date":667,"price":829,"nav":10,"premium":10},22.11,{"date":669,"price":831,"nav":10,"premium":10},21.68,{"date":671,"price":833,"nav":10,"premium":10},21.37,{"date":674,"price":835,"nav":10,"premium":10},21.15,{"date":676,"price":837,"nav":10,"premium":10},21.77,{"date":679,"price":839,"nav":10,"premium":10},21.58,{"date":682,"price":841,"nav":842,"premium":843},22.91,23.25,-1.46,{"date":687,"price":845,"nav":846,"premium":847},23.12,23.5,-1.62,{"date":691,"price":849,"nav":850,"premium":851},23.6,23.79,-0.8,{"date":696,"price":853,"nav":854,"premium":855},23.57,23.86,-1.22,{"date":700,"price":857,"nav":858,"premium":859},23.96,24.02,-0.25,{"date":705,"price":861,"nav":862,"premium":721},23.98,23.78,{"date":710,"price":857,"nav":625,"premium":548},{"date":715,"price":865,"nav":866,"premium":867},23.84,24,-0.67,{"date":718,"price":869,"nav":870,"premium":871},23.83,23.92,-0.38,{"date":723,"price":49,"nav":677,"premium":873},-0.04,{"date":728,"price":677,"nav":875,"premium":876},24.08,-0.17,{"date":732,"price":878,"nav":879,"premium":880},23.99,24.1,-0.46,{"date":737,"price":882,"nav":883,"premium":884},24.07,24.31,-0.99,{"date":742,"price":886,"nav":887,"premium":888},24.71,24.83,-0.48,{"date":747,"price":657,"nav":890,"premium":79},24.48,{"date":751,"price":892,"nav":893,"premium":894},24.01,24.14,-0.54,{"date":756,"price":896,"nav":892,"premium":843},23.66,{"date":761,"price":898,"nav":899,"premium":900},24.3,24.37,-0.29,{"date":765,"price":858,"nav":902,"premium":894},24.15,{"date":770,"price":604,"nav":904,"premium":740},24.65,{"date":59,"price":906,"nav":907,"premium":908},25.29,25.34,-0.2,{"date":13,"price":43,"nav":43,"premium":32}]