[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00940":3,"compare-price-a-00891-3m":677,"compare-price-b-00940-3m":864},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":48,"return3Y":10,"return5Y":10},31.94,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},28.6,29.53,13.75,2.15,-7.27,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":599,"allIndustries":621,"updatedAt":675,"warnings":676},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,[65,75,83,91,99,108,116,124,132,139,145,153,161,168,175,183,190,197,204,211,219,226,233,239,246,253,261,267,274,281,288,295,302,310,318,325,333,340,346,354,361,368,375,382,389,397,404,411,418,425,432,438,446,453,460,467,474,481,488,495,502,509,516,523,530,537,544,551,558,565,572,579,586,592],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",2,[6,35],{"00891":71,"00940":72},15.13,5.79,"半導體業",12073376370,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2303","聯電",[6,35],{"00891":80,"00940":81},3.38,3.44,4175514200,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":73,"totalMarketValue":90},"2379","瑞昱",[6,35],{"00891":88,"00940":89},1.78,2.7,2814368000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":73,"totalMarketValue":98},"3034","聯詠",[6,35],{"00891":96,"00940":97},1.75,3.64,3444168000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":106,"totalMarketValue":107},"3036","文曄",[6,35],{"00891":104,"00940":105},1.2,2.6,"電子通路業",2433656778,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":73,"totalMarketValue":115},"6239","力成",[6,35],{"00891":113,"00940":114},0.99,1.33,1445220000,{"code":117,"name":118,"appearances":119,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":73,"totalMarketValue":123},"2330","台積電",1,[6],{"00891":122},39.49,21104640000,{"code":125,"name":126,"appearances":119,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2603","長榮",[35],{"00940":129},6.1,"航運業",4203985500,{"code":133,"name":134,"appearances":119,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":73,"totalMarketValue":138},"3711","日月光投控",[6],{"00891":137},4.87,2600640000,{"code":140,"name":141,"appearances":119,"memberCodes":142,"weights":143,"minOverlapWeight":97,"industry":106,"totalMarketValue":144},"3702","大聯大",[35],{"00940":97},2506988000,{"code":146,"name":147,"appearances":119,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"2891","中信金",[35],{"00940":150},2.96,"金融保險業",2041905600,{"code":154,"name":155,"appearances":119,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"2385","群光",[35],{"00940":158},2.94,"電子零組件業",2022596000,{"code":162,"name":163,"appearances":119,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":73,"totalMarketValue":167},"3443","創意",[6],{"00891":166},2.75,1469220000,{"code":169,"name":170,"appearances":119,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":151,"totalMarketValue":174},"2885","元大金",[35],{"00940":173},2.63,1813819500,{"code":176,"name":177,"appearances":119,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"6285","啟碁",[35],{"00940":180},2.56,"通信網路業",1764675000,{"code":184,"name":185,"appearances":119,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":130,"totalMarketValue":189},"2618","長榮航",[35],{"00940":188},2.46,1693553250,{"code":191,"name":192,"appearances":119,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":73,"totalMarketValue":196},"3661","世芯-KY",[6],{"00891":195},2.45,1310520000,{"code":198,"name":199,"appearances":119,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":73,"totalMarketValue":203},"6223","旺矽",[6],{"00891":202},2.39,1276350000,{"code":205,"name":206,"appearances":119,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":73,"totalMarketValue":210},"6257","矽格",[35],{"00940":209},2.38,1639470000,{"code":212,"name":213,"appearances":119,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"2382","廣達",[35],{"00940":216},2.35,"電腦及週邊設備業",1622142000,{"code":220,"name":221,"appearances":119,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":73,"totalMarketValue":225},"2449","京元電子",[6],{"00891":224},2.21,1179934000,{"code":227,"name":228,"appearances":119,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":217,"totalMarketValue":232},"2357","華碩",[35],{"00940":231},2.17,1494350000,{"code":234,"name":235,"appearances":119,"memberCodes":236,"weights":237,"minOverlapWeight":53,"industry":217,"totalMarketValue":238},"4938","和碩",[35],{"00940":53},1482823600,{"code":240,"name":241,"appearances":119,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":73,"totalMarketValue":245},"2408","南亞科",[6],{"00891":244},2.14,1142306000,{"code":247,"name":248,"appearances":119,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":73,"totalMarketValue":252},"2344","華邦電",[6],{"00891":251},2.11,1127887000,{"code":254,"name":255,"appearances":119,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"3293","鈊象",[35],{"00940":258},2.03,"文化創意業",1400910000,{"code":262,"name":263,"appearances":119,"memberCodes":264,"weights":265,"minOverlapWeight":68,"industry":130,"totalMarketValue":266},"2610","華航",[35],{"00940":68},1377671400,{"code":268,"name":269,"appearances":119,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":159,"totalMarketValue":273},"3044","健鼎",[35],{"00940":272},1.91,1312649000,{"code":275,"name":276,"appearances":119,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":159,"totalMarketValue":280},"3653","健策",[6],{"00891":279},1.88,1006261200,{"code":282,"name":283,"appearances":119,"memberCodes":284,"weights":285,"minOverlapWeight":279,"industry":286,"totalMarketValue":287},"1513","中興電",[35],{"00940":279},"電機機械",1298444000,{"code":289,"name":290,"appearances":119,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":73,"totalMarketValue":294},"3529","力旺",[6],{"00891":293},1.87,998350500,{"code":296,"name":297,"appearances":119,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":159,"totalMarketValue":301},"3023","信邦",[35],{"00940":300},1.84,1270500000,{"code":303,"name":304,"appearances":119,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":308,"totalMarketValue":309},"2404","漢唐",[35],{"00940":307},1.81,"其他電子業",1246420000,{"code":311,"name":312,"appearances":119,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":316,"totalMarketValue":317},"3406","玉晶光",[35],{"00940":315},1.8,"光電業",1241218000,{"code":319,"name":320,"appearances":119,"memberCodes":321,"weights":322,"minOverlapWeight":88,"industry":323,"totalMarketValue":324},"9904","寶成",[35],{"00940":88},"運動休閒",1229265800,{"code":326,"name":327,"appearances":119,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"2912","統一超",[35],{"00940":330},1.77,"貿易百貨",1221480000,{"code":334,"name":335,"appearances":119,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":73,"totalMarketValue":339},"5274","信驊",[6],{"00891":338},1.67,895224000,{"code":341,"name":342,"appearances":119,"memberCodes":343,"weights":344,"minOverlapWeight":338,"industry":151,"totalMarketValue":345},"2881","富邦金",[35],{"00940":338},1151687330,{"code":347,"name":348,"appearances":119,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":352,"totalMarketValue":353},"1216","統一",[35],{"00940":351},1.64,"食品工業",1128817200,{"code":355,"name":356,"appearances":119,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":308,"totalMarketValue":360},"2474","可成",[35],{"00940":359},1.61,1107820000,{"code":362,"name":363,"appearances":119,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":151,"totalMarketValue":367},"2890","永豐金",[35],{"00940":366},1.57,1081218000,{"code":369,"name":370,"appearances":119,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":73,"totalMarketValue":374},"6515","穎崴",[6],{"00891":373},1.55,827217000,{"code":376,"name":377,"appearances":119,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":316,"totalMarketValue":381},"6278","台表科",[35],{"00940":380},1.51,1037562000,{"code":383,"name":384,"appearances":119,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":316,"totalMarketValue":388},"6176","瑞儀",[35],{"00940":387},1.48,1021487500,{"code":390,"name":391,"appearances":119,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":395,"totalMarketValue":396},"1102","亞泥",[35],{"00940":394},1.47,"水泥工業",1010299650,{"code":398,"name":399,"appearances":119,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":151,"totalMarketValue":403},"2892","第一金",[35],{"00940":402},1.45,996832848,{"code":405,"name":406,"appearances":119,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":217,"totalMarketValue":410},"6414","樺漢",[35],{"00940":409},1.44,988911000,{"code":412,"name":413,"appearances":119,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":151,"totalMarketValue":417},"2801","彰銀",[35],{"00940":416},1.41,971933350,{"code":419,"name":420,"appearances":119,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":217,"totalMarketValue":424},"3005","神基",[35],{"00940":423},1.4,965993400,{"code":426,"name":427,"appearances":119,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":217,"totalMarketValue":431},"2324","仁寶",[35],{"00940":430},1.37,940616600,{"code":433,"name":434,"appearances":119,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":73,"totalMarketValue":437},"2458","義隆",[35],{"00940":430},941572500,{"code":439,"name":440,"appearances":119,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":444,"totalMarketValue":445},"1319","東陽",[35],{"00940":443},1.35,"汽車工業",929518000,{"code":447,"name":448,"appearances":119,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":159,"totalMarketValue":452},"3042","晶技",[35],{"00940":451},1.34,921382000,{"code":454,"name":455,"appearances":119,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":73,"totalMarketValue":459},"6488","環球晶",[6],{"00891":458},1.3,696136000,{"code":461,"name":462,"appearances":119,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":159,"totalMarketValue":466},"4915","致伸",[35],{"00940":465},1.27,872320000,{"code":468,"name":469,"appearances":119,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":181,"totalMarketValue":473},"3081","聯亞",[6],{"00891":472},1.25,670720000,{"code":475,"name":476,"appearances":119,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":73,"totalMarketValue":480},"5347","世界",[6],{"00891":479},1.11,592932748,{"code":482,"name":483,"appearances":119,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":73,"totalMarketValue":487},"3105","穩懋",[6],{"00891":486},1.07,572777500,{"code":489,"name":490,"appearances":119,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":316,"totalMarketValue":494},"2393","億光",[35],{"00940":493},1.06,727345300,{"code":496,"name":497,"appearances":119,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":73,"totalMarketValue":501},"6415","矽力*-KY",[6],{"00891":500},0.9,481661745,{"code":503,"name":504,"appearances":119,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":308,"totalMarketValue":508},"2312","金寶",[35],{"00940":507},0.84,580046350,{"code":510,"name":511,"appearances":119,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":159,"totalMarketValue":515},"5469","瀚宇博",[35],{"00940":514},0.71,486710000,{"code":517,"name":518,"appearances":119,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":73,"totalMarketValue":522},"8016","矽創",[35],{"00940":521},0.68,465192000,{"code":524,"name":525,"appearances":119,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":73,"totalMarketValue":529},"3264","欣銓",[6],{"00891":528},0.63,338464000,{"code":531,"name":532,"appearances":119,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":73,"totalMarketValue":536},"6531","愛普*",[6],{"00891":535},0.58,308000000,{"code":538,"name":539,"appearances":119,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":181,"totalMarketValue":543},"2439","美律",[35],{"00940":542},0.55,382297000,{"code":545,"name":546,"appearances":119,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":130,"totalMarketValue":550},"2615","萬海",[35],{"00940":549},0.54,371943000,{"code":552,"name":553,"appearances":119,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":73,"totalMarketValue":557},"6187","萬潤",[6],{"00891":556},0.51,272850000,{"code":559,"name":560,"appearances":119,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":217,"totalMarketValue":564},"6188","廣明",[35],{"00940":563},0.5,347355000,{"code":566,"name":567,"appearances":119,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":73,"totalMarketValue":571},"6510","精測",[6],{"00891":570},0.47,249884000,{"code":573,"name":574,"appearances":119,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":73,"totalMarketValue":578},"6789","采鈺",[6],{"00891":577},0.39,209241000,{"code":580,"name":581,"appearances":119,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":73,"totalMarketValue":585},"5269","祥碩",[6],{"00891":584},0.38,203040000,{"code":587,"name":588,"appearances":119,"memberCodes":589,"weights":590,"minOverlapWeight":584,"industry":308,"totalMarketValue":591},"3131","弘塑",[6],{"00891":584},205506000,{"code":593,"name":594,"appearances":119,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":331,"totalMarketValue":598},"2915","潤泰全",[35],{"00940":597},0.3,208551500,[600,605,609,613,617],{"name":73,"etfCount":68,"etfCodes":601,"weights":602},[6,35],{"00891":603,"00940":604},93.86999999999999,21.33,{"name":159,"etfCount":68,"etfCodes":606,"weights":607},[6,35],{"00891":279,"00940":608},10.009999999999998,{"name":181,"etfCount":68,"etfCodes":610,"weights":611},[6,35],{"00891":472,"00940":612},3.1100000000000003,{"name":106,"etfCount":68,"etfCodes":614,"weights":615},[6,35],{"00891":104,"00940":616},6.24,{"name":308,"etfCount":68,"etfCodes":618,"weights":619},[6,35],{"00891":584,"00940":620},4.26,[622,625,628,631,634,637,641,645,649,652,655,659,662,666,669,672],{"name":73,"etfCount":68,"etfCodes":623,"weights":624},[6,35],{"00891":603,"00940":604},{"name":159,"etfCount":68,"etfCodes":626,"weights":627},[6,35],{"00891":279,"00940":608},{"name":181,"etfCount":68,"etfCodes":629,"weights":630},[6,35],{"00891":472,"00940":612},{"name":106,"etfCount":68,"etfCodes":632,"weights":633},[6,35],{"00891":104,"00940":616},{"name":308,"etfCount":68,"etfCodes":635,"weights":636},[6,35],{"00891":584,"00940":620},{"name":130,"etfCount":119,"etfCodes":638,"weights":639},[35],{"00940":640},11.099999999999998,{"name":151,"etfCount":119,"etfCodes":642,"weights":643},[35],{"00940":644},11.69,{"name":217,"etfCount":119,"etfCodes":646,"weights":647},[35],{"00940":648},11.379999999999999,{"name":259,"etfCount":119,"etfCodes":650,"weights":651},[35],{"00940":258},{"name":286,"etfCount":119,"etfCodes":653,"weights":654},[35],{"00940":279},{"name":316,"etfCount":119,"etfCodes":656,"weights":657},[35],{"00940":658},5.85,{"name":323,"etfCount":119,"etfCodes":660,"weights":661},[35],{"00940":88},{"name":331,"etfCount":119,"etfCodes":663,"weights":664},[35],{"00940":665},2.07,{"name":352,"etfCount":119,"etfCodes":667,"weights":668},[35],{"00940":351},{"name":395,"etfCount":119,"etfCodes":670,"weights":671},[35],{"00940":394},{"name":444,"etfCount":119,"etfCodes":673,"weights":674},[35],{"00940":443},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":678},[679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,732,735,738,741,744,747,749,752,754,756,759,761,764,767,772,776,781,785,790,795,800,804,808,812,816,821,826,831,835,840,845,850,855,859,862],{"date":680,"price":681,"nav":10,"premium":10},"2026-02-09",23.94,{"date":683,"price":684,"nav":10,"premium":10},"2026-02-10",24.41,{"date":686,"price":687,"nav":10,"premium":10},"2026-02-11",24.82,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-23",24.7,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-24",25.42,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-25",25.92,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-26",25.33,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-02",24.92,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-03",24.21,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-04",23.17,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-05",23.91,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-06",23.85,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-09",22.66,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-10",23.37,{"date":722,"price":684,"nav":10,"premium":10},"2026-03-11",{"date":724,"price":725,"nav":10,"premium":10},"2026-03-12",24.13,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-13",23.95,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-16",23.89,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-17",24.38,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-18",25.04,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-19",24.61,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-20",24.57,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-23",23.93,{"date":748,"price":711,"nav":10,"premium":10},"2026-03-24",{"date":750,"price":751,"nav":10,"premium":10},"2026-03-25",24.5,{"date":753,"price":734,"nav":10,"premium":10},"2026-03-26",{"date":755,"price":705,"nav":10,"premium":10},"2026-03-27",{"date":757,"price":758,"nav":10,"premium":10},"2026-03-30",23.75,{"date":760,"price":708,"nav":10,"premium":10},"2026-03-31",{"date":762,"price":763,"nav":10,"premium":10},"2026-04-01",24.04,{"date":765,"price":766,"nav":10,"premium":10},"2026-04-02",23.56,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-08",25.28,25.43,-0.59,{"date":773,"price":693,"nav":774,"premium":775},"2026-04-09",25.6,-0.7,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-10",25.83,26,-0.65,{"date":782,"price":783,"nav":784,"premium":780},"2026-04-13",26.03,26.2,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-14",26.79,26.9,-0.41,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-15",27.31,27.42,-0.4,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-16",28.07,28.21,-0.5,{"date":801,"price":798,"nav":802,"premium":803},"2026-04-17",28.13,0.28,{"date":805,"price":806,"nav":807,"premium":507},"2026-04-20",28.9,28.66,{"date":809,"price":810,"nav":811,"premium":521},"2026-04-21",29.68,29.48,{"date":813,"price":60,"nav":814,"premium":815},"2026-04-22",29.87,0.44,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-23",29.65,29.55,0.34,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-24",30.73,30.67,0.2,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-27",31.24,31.01,0.74,{"date":832,"price":833,"nav":834,"premium":577},"2026-04-28",31.22,31.1,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-29",30.76,30.78,-0.06,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-30",30.95,30.7,0.81,{"date":846,"price":847,"nav":848,"premium":849},"2026-05-04",32.75,32.65,0.31,{"date":851,"price":852,"nav":853,"premium":854},"2026-05-05",33.27,33.04,0.7,{"date":856,"price":857,"nav":858,"premium":597},"2026-05-06",33.76,33.66,{"date":860,"price":861,"nav":861,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":863,"premium":17},34.1,{"code":35,"items":865},[866,868,870,872,874,876,878,880,882,884,886,888,889,891,893,894,896,897,899,901,903,905,907,909,910,911,913,915,916,918,920,922,925,928,931,935,938,942,946,949,953,957,961,962,965,968,970,972,975,978,982,986,989],{"date":680,"price":867,"nav":10,"premium":10},9.63,{"date":683,"price":869,"nav":10,"premium":10},9.68,{"date":686,"price":871,"nav":10,"premium":10},9.71,{"date":689,"price":873,"nav":10,"premium":10},9.8,{"date":692,"price":875,"nav":10,"premium":10},9.87,{"date":695,"price":877,"nav":10,"premium":10},9.92,{"date":698,"price":879,"nav":10,"premium":10},10.01,{"date":701,"price":881,"nav":10,"premium":10},9.94,{"date":704,"price":883,"nav":10,"premium":10},9.77,{"date":707,"price":885,"nav":10,"premium":10},9.44,{"date":710,"price":887,"nav":10,"premium":10},9.65,{"date":713,"price":871,"nav":10,"premium":10},{"date":716,"price":890,"nav":10,"premium":10},9.43,{"date":719,"price":892,"nav":10,"premium":10},9.53,{"date":722,"price":869,"nav":10,"premium":10},{"date":724,"price":895,"nav":10,"premium":10},9.69,{"date":727,"price":887,"nav":10,"premium":10},{"date":730,"price":898,"nav":10,"premium":10},9.72,{"date":733,"price":900,"nav":10,"premium":10},9.83,{"date":736,"price":902,"nav":10,"premium":10},9.89,{"date":739,"price":904,"nav":10,"premium":10},9.74,{"date":742,"price":906,"nav":10,"premium":10},9.75,{"date":745,"price":908,"nav":10,"premium":10},9.56,{"date":748,"price":908,"nav":10,"premium":10},{"date":750,"price":871,"nav":10,"premium":10},{"date":753,"price":912,"nav":10,"premium":10},9.66,{"date":755,"price":914,"nav":10,"premium":10},9.67,{"date":757,"price":892,"nav":10,"premium":10},{"date":760,"price":917,"nav":10,"premium":10},9.39,{"date":762,"price":919,"nav":10,"premium":10},9.58,{"date":765,"price":921,"nav":10,"premium":10},9.49,{"date":768,"price":923,"nav":902,"premium":924},9.82,-0.71,{"date":773,"price":926,"nav":927,"premium":924},9.79,9.86,{"date":777,"price":929,"nav":930,"premium":924},9.84,9.91,{"date":782,"price":932,"nav":933,"premium":934},9.9,9.98,-0.8,{"date":786,"price":936,"nav":937,"premium":775},9.96,10.03,{"date":791,"price":939,"nav":940,"premium":941},10.02,10.11,-0.89,{"date":796,"price":943,"nav":944,"premium":945},10.17,10.3,-1.26,{"date":801,"price":944,"nav":947,"premium":948},10.37,-0.68,{"date":805,"price":950,"nav":951,"premium":952},10.34,10.38,-0.39,{"date":809,"price":954,"nav":955,"premium":956},10.42,10.49,-0.67,{"date":813,"price":958,"nav":959,"premium":960},10.55,10.6,-0.47,{"date":817,"price":944,"nav":950,"premium":952},{"date":822,"price":963,"nav":964,"premium":952},10.32,10.36,{"date":827,"price":966,"nav":944,"premium":967},10.24,-0.58,{"date":832,"price":950,"nav":969,"premium":967},10.4,{"date":836,"price":971,"nav":969,"premium":956},10.33,{"date":841,"price":950,"nav":973,"premium":974},10.35,-0.1,{"date":846,"price":976,"nav":959,"premium":977},10.53,-0.66,{"date":851,"price":979,"nav":980,"premium":981},10.68,10.74,-0.56,{"date":856,"price":983,"nav":984,"premium":985},10.85,10.92,-0.64,{"date":860,"price":987,"nav":988,"premium":44},11,11.05,{"date":13,"price":45,"nav":990,"premium":44},11.2]