[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00939":3,"compare-price-a-00891-3m":588,"compare-price-b-00939-3m":775},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":48,"return3Y":10,"return5Y":10},38.66,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},34.93,36.09,16.31,2.21,-10.29,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":516,"allIndustries":534,"updatedAt":586,"warnings":587},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},45,40,[65,75,82,90,99,107,115,123,131,139,146,154,161,168,175,182,189,196,204,212,219,227,234,241,249,257,264,271,278,285,292,299,306,313,320,328,335,342,349,356,363,370,377,384,391,398,406,412,419,425,432,438,444,451,458,465,471,478,485,493,500,508],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00891":71,"00939":72},3.38,6.94,"半導體業",3473873700,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":53,"industry":73,"totalMarketValue":81},"2449","京元電子",[6,35],{"00891":53,"00939":80},6.5,2744886000,{"code":83,"name":84,"appearances":68,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":73,"totalMarketValue":89},"2379","瑞昱",[6,35],{"00891":87,"00939":88},1.78,1.86,1399488000,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":97,"totalMarketValue":98},"3036","文曄",[6,35],{"00891":95,"00939":96},1.2,4.37,"電子通路業",1693638278,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":73,"totalMarketValue":106},"5347","世界",[6,35],{"00891":104,"00939":105},1.11,2.05,1086336158,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":73,"totalMarketValue":114},"6239","力成",[6,35],{"00891":112,"00939":113},0.99,2.51,1133976000,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":73,"totalMarketValue":122},"3264","欣銓",[6,35],{"00891":120,"00939":121},0.63,4.41,1400000000,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":129,"industry":73,"totalMarketValue":130},"3034","聯詠",[6,35],{"00891":128,"00939":129},1.75,0.51,1060242000,{"code":132,"name":133,"appearances":134,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":73,"totalMarketValue":138},"2330","台積電",1,[6],{"00891":137},39.49,21104640000,{"code":140,"name":141,"appearances":134,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":73,"totalMarketValue":145},"2454","聯發科",[6],{"00891":144},15.13,8087636370,{"code":147,"name":148,"appearances":134,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"2885","元大金",[35],{"00939":151},7.42,"金融保險業",1786046925,{"code":155,"name":156,"appearances":134,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":152,"totalMarketValue":160},"2891","中信金",[35],{"00939":159},6.65,1599504000,{"code":162,"name":163,"appearances":134,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":152,"totalMarketValue":167},"2882","國泰金",[35],{"00939":166},5.94,1430000000,{"code":169,"name":170,"appearances":134,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":152,"totalMarketValue":174},"2881","富邦金",[35],{"00939":173},5.48,1317987155,{"code":176,"name":177,"appearances":134,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":73,"totalMarketValue":181},"3711","日月光投控",[6],{"00891":180},4.87,2600640000,{"code":183,"name":184,"appearances":134,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":152,"totalMarketValue":188},"2887","台新新光金",[35],{"00939":187},4.72,1134903000,{"code":190,"name":191,"appearances":134,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":73,"totalMarketValue":195},"6257","矽格",[35],{"00939":194},4.4,1057954000,{"code":197,"name":198,"appearances":134,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":202,"totalMarketValue":203},"6139","亞翔",[35],{"00939":201},4.27,"其他電子業",1028160000,{"code":205,"name":206,"appearances":134,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"3044","健鼎",[35],{"00939":209},3.75,"電子零組件業",902837000,{"code":213,"name":214,"appearances":134,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":152,"totalMarketValue":218},"2883","凱基金",[35],{"00939":217},3.36,807223557,{"code":220,"name":221,"appearances":134,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"2603","長榮",[35],{"00939":224},3.3,"航運業",794605500,{"code":228,"name":229,"appearances":134,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":202,"totalMarketValue":233},"2404","漢唐",[35],{"00939":232},3.13,752115000,{"code":235,"name":236,"appearances":134,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":73,"totalMarketValue":240},"3443","創意",[6],{"00891":239},2.75,1469220000,{"code":242,"name":243,"appearances":134,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":247,"totalMarketValue":248},"1504","東元",[35],{"00939":246},2.58,"電機機械",620183200,{"code":250,"name":251,"appearances":134,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"2357","華碩",[35],{"00939":254},2.53,"電腦及週邊設備業",609050000,{"code":258,"name":259,"appearances":134,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":73,"totalMarketValue":263},"3661","世芯-KY",[6],{"00891":262},2.45,1310520000,{"code":265,"name":266,"appearances":134,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":73,"totalMarketValue":270},"6223","旺矽",[6],{"00891":269},2.39,1276350000,{"code":272,"name":273,"appearances":134,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":73,"totalMarketValue":277},"2408","南亞科",[6],{"00891":276},2.14,1142306000,{"code":279,"name":280,"appearances":134,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":73,"totalMarketValue":284},"2344","華邦電",[6],{"00891":283},2.11,1127887000,{"code":286,"name":287,"appearances":134,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":210,"totalMarketValue":291},"3653","健策",[6],{"00891":290},1.88,1006261200,{"code":293,"name":294,"appearances":134,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":73,"totalMarketValue":298},"3529","力旺",[6],{"00891":297},1.87,998350500,{"code":300,"name":301,"appearances":134,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":73,"totalMarketValue":305},"5274","信驊",[6],{"00891":304},1.67,895224000,{"code":307,"name":308,"appearances":134,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":73,"totalMarketValue":312},"6515","穎崴",[6],{"00891":311},1.55,827217000,{"code":314,"name":315,"appearances":134,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":73,"totalMarketValue":319},"6488","環球晶",[6],{"00891":318},1.3,696136000,{"code":321,"name":322,"appearances":134,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":326,"totalMarketValue":327},"3081","聯亞",[6],{"00891":325},1.25,"通信網路業",670720000,{"code":329,"name":330,"appearances":134,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":225,"totalMarketValue":334},"2618","長榮航",[35],{"00939":333},1.12,268551450,{"code":336,"name":337,"appearances":134,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":73,"totalMarketValue":341},"3105","穩懋",[6],{"00891":340},1.07,572777500,{"code":343,"name":344,"appearances":134,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":225,"totalMarketValue":348},"2609","陽明",[35],{"00939":347},0.95,227943200,{"code":350,"name":351,"appearances":134,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":73,"totalMarketValue":355},"6415","矽力*-KY",[6],{"00891":354},0.9,481661745,{"code":357,"name":358,"appearances":134,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":97,"totalMarketValue":362},"3702","大聯大",[35],{"00939":361},0.76,182508000,{"code":364,"name":365,"appearances":134,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":255,"totalMarketValue":369},"3005","神基",[35],{"00939":368},0.72,172242800,{"code":371,"name":372,"appearances":134,"memberCodes":373,"weights":374,"minOverlapWeight":368,"industry":375,"totalMarketValue":376},"2211","長榮鋼",[35],{"00939":368},"鋼鐵工業",172966000,{"code":378,"name":379,"appearances":134,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":225,"totalMarketValue":383},"2606","裕民",[35],{"00939":382},0.71,169910000,{"code":385,"name":386,"appearances":134,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":255,"totalMarketValue":390},"6414","樺漢",[35],{"00939":389},0.7,169092000,{"code":392,"name":393,"appearances":134,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":73,"totalMarketValue":397},"3413","京鼎",[35],{"00939":396},0.6,143237000,{"code":399,"name":400,"appearances":134,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":404,"totalMarketValue":405},"5871","中租-KY",[35],{"00939":403},0.59,"其他",140977125,{"code":407,"name":408,"appearances":134,"memberCodes":409,"weights":410,"minOverlapWeight":403,"industry":210,"totalMarketValue":411},"3042","晶技",[35],{"00939":403},142604000,{"code":413,"name":414,"appearances":134,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":73,"totalMarketValue":418},"6531","愛普*",[6],{"00891":417},0.58,308000000,{"code":420,"name":421,"appearances":134,"memberCodes":422,"weights":423,"minOverlapWeight":129,"industry":73,"totalMarketValue":424},"6187","萬潤",[6],{"00891":129},272850000,{"code":426,"name":427,"appearances":134,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":73,"totalMarketValue":431},"6510","精測",[6],{"00891":430},0.47,249884000,{"code":433,"name":434,"appearances":134,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":210,"totalMarketValue":437},"4915","致伸",[35],{"00939":430},112955000,{"code":439,"name":440,"appearances":134,"memberCodes":441,"weights":442,"minOverlapWeight":430,"industry":255,"totalMarketValue":443},"4938","和碩",[35],{"00939":430},113096000,{"code":445,"name":446,"appearances":134,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":210,"totalMarketValue":450},"2385","群光",[35],{"00939":449},0.43,103046000,{"code":452,"name":453,"appearances":134,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":73,"totalMarketValue":457},"6789","采鈺",[6],{"00891":456},0.39,209241000,{"code":459,"name":460,"appearances":134,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":73,"totalMarketValue":464},"5269","祥碩",[6],{"00891":463},0.38,203040000,{"code":466,"name":467,"appearances":134,"memberCodes":468,"weights":469,"minOverlapWeight":463,"industry":202,"totalMarketValue":470},"3131","弘塑",[6],{"00891":463},205506000,{"code":472,"name":473,"appearances":134,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":255,"totalMarketValue":477},"2353","宏碁",[35],{"00939":476},0.32,76839200,{"code":479,"name":480,"appearances":134,"memberCodes":481,"weights":482,"minOverlapWeight":476,"industry":483,"totalMarketValue":484},"1402","遠東新",[35],{"00939":476},"紡織纖維",78091200,{"code":486,"name":487,"appearances":134,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":491,"totalMarketValue":492},"2504","國產",[35],{"00939":490},0.28,"建材營造",67936250,{"code":494,"name":495,"appearances":134,"memberCodes":496,"weights":497,"minOverlapWeight":490,"industry":498,"totalMarketValue":499},"6176","瑞儀",[35],{"00939":490},"光電業",68447500,{"code":501,"name":502,"appearances":134,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":506,"totalMarketValue":507},"2105","正新",[35],{"00939":505},0.27,"橡膠工業",66029700,{"code":509,"name":510,"appearances":134,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":514,"totalMarketValue":515},"2204","中華",[35],{"00939":513},0.24,"汽車工業",57990400,[517,522,526,530],{"name":73,"etfCount":68,"etfCodes":518,"weights":519},[6,35],{"00891":520,"00939":521},93.86999999999999,29.78,{"name":210,"etfCount":68,"etfCodes":523,"weights":524},[6,35],{"00891":290,"00939":525},5.239999999999999,{"name":97,"etfCount":68,"etfCodes":527,"weights":528},[6,35],{"00891":95,"00939":529},5.13,{"name":202,"etfCount":68,"etfCodes":531,"weights":532},[6,35],{"00891":463,"00939":533},7.3999999999999995,[535,538,541,544,547,550,554,558,561,565,568,571,574,577,580,583],{"name":73,"etfCount":68,"etfCodes":536,"weights":537},[6,35],{"00891":520,"00939":521},{"name":210,"etfCount":68,"etfCodes":539,"weights":540},[6,35],{"00891":290,"00939":525},{"name":97,"etfCount":68,"etfCodes":542,"weights":543},[6,35],{"00891":95,"00939":529},{"name":202,"etfCount":68,"etfCodes":545,"weights":546},[6,35],{"00891":463,"00939":533},{"name":326,"etfCount":134,"etfCodes":548,"weights":549},[6],{"00891":325},{"name":152,"etfCount":134,"etfCodes":551,"weights":552},[35],{"00939":553},33.57,{"name":225,"etfCount":134,"etfCodes":555,"weights":556},[35],{"00939":557},6.08,{"name":247,"etfCount":134,"etfCodes":559,"weights":560},[35],{"00939":246},{"name":255,"etfCount":134,"etfCodes":562,"weights":563},[35],{"00939":564},4.74,{"name":375,"etfCount":134,"etfCodes":566,"weights":567},[35],{"00939":368},{"name":404,"etfCount":134,"etfCodes":569,"weights":570},[35],{"00939":403},{"name":483,"etfCount":134,"etfCodes":572,"weights":573},[35],{"00939":476},{"name":491,"etfCount":134,"etfCodes":575,"weights":576},[35],{"00939":490},{"name":498,"etfCount":134,"etfCodes":578,"weights":579},[35],{"00939":490},{"name":506,"etfCount":134,"etfCodes":581,"weights":582},[35],{"00939":505},{"name":514,"etfCount":134,"etfCodes":584,"weights":585},[35],{"00939":513},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":589},[590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,655,658,660,663,665,667,670,672,675,678,683,687,692,696,701,706,710,713,718,723,727,732,737,742,746,751,756,761,765,770,773],{"date":591,"price":592,"nav":10,"premium":10},"2026-02-09",23.94,{"date":594,"price":595,"nav":10,"premium":10},"2026-02-10",24.41,{"date":597,"price":598,"nav":10,"premium":10},"2026-02-11",24.82,{"date":600,"price":601,"nav":10,"premium":10},"2026-02-23",24.7,{"date":603,"price":604,"nav":10,"premium":10},"2026-02-24",25.42,{"date":606,"price":607,"nav":10,"premium":10},"2026-02-25",25.92,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-26",25.33,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-02",24.92,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-03",24.21,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-04",23.17,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-05",23.91,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-06",23.85,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-09",22.66,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-10",23.37,{"date":633,"price":595,"nav":10,"premium":10},"2026-03-11",{"date":635,"price":636,"nav":10,"premium":10},"2026-03-12",24.13,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-13",23.95,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-16",23.89,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-17",24.38,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-18",25.04,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-19",24.61,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-20",24.57,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-23",23.93,{"date":659,"price":622,"nav":10,"premium":10},"2026-03-24",{"date":661,"price":662,"nav":10,"premium":10},"2026-03-25",24.5,{"date":664,"price":645,"nav":10,"premium":10},"2026-03-26",{"date":666,"price":616,"nav":10,"premium":10},"2026-03-27",{"date":668,"price":669,"nav":10,"premium":10},"2026-03-30",23.75,{"date":671,"price":619,"nav":10,"premium":10},"2026-03-31",{"date":673,"price":674,"nav":10,"premium":10},"2026-04-01",24.04,{"date":676,"price":677,"nav":10,"premium":10},"2026-04-02",23.56,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-08",25.28,25.43,-0.59,{"date":684,"price":604,"nav":685,"premium":686},"2026-04-09",25.6,-0.7,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-10",25.83,26,-0.65,{"date":693,"price":694,"nav":695,"premium":691},"2026-04-13",26.03,26.2,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-14",26.79,26.9,-0.41,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-15",27.31,27.42,-0.4,{"date":707,"price":708,"nav":709,"premium":44},"2026-04-16",28.07,28.21,{"date":711,"price":709,"nav":712,"premium":490},"2026-04-17",28.13,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-20",28.9,28.66,0.84,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-21",29.68,29.48,0.68,{"date":724,"price":60,"nav":725,"premium":726},"2026-04-22",29.87,0.44,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-23",29.65,29.55,0.34,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-24",30.73,30.67,0.2,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-27",31.24,31.01,0.74,{"date":743,"price":744,"nav":745,"premium":456},"2026-04-28",31.22,31.1,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-29",30.76,30.78,-0.06,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-30",30.95,30.7,0.81,{"date":757,"price":758,"nav":759,"premium":760},"2026-05-04",32.75,32.65,0.31,{"date":762,"price":763,"nav":764,"premium":389},"2026-05-05",33.27,33.04,{"date":766,"price":767,"nav":768,"premium":769},"2026-05-06",33.76,33.66,0.3,{"date":771,"price":772,"nav":772,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":774,"premium":17},34.1,{"code":35,"items":776},[777,779,781,783,785,787,789,791,793,794,796,798,800,802,803,805,807,809,811,813,815,817,818,820,822,824,826,827,829,831,833,835,839,843,846,847,851,854,858,862,866,870,873,876,880,883,886,887,888,892,896,899,903],{"date":591,"price":778,"nav":10,"premium":10},15.51,{"date":594,"price":780,"nav":10,"premium":10},15.67,{"date":597,"price":782,"nav":10,"premium":10},15.79,{"date":600,"price":784,"nav":10,"premium":10},16.08,{"date":603,"price":786,"nav":10,"premium":10},16.3,{"date":606,"price":788,"nav":10,"premium":10},16.33,{"date":609,"price":790,"nav":10,"premium":10},16.72,{"date":612,"price":792,"nav":10,"premium":10},16.36,{"date":615,"price":784,"nav":10,"premium":10},{"date":618,"price":795,"nav":10,"premium":10},15.39,{"date":621,"price":797,"nav":10,"premium":10},15.81,{"date":624,"price":799,"nav":10,"premium":10},15.78,{"date":627,"price":801,"nav":10,"premium":10},15.19,{"date":630,"price":778,"nav":10,"premium":10},{"date":633,"price":804,"nav":10,"premium":10},15.8,{"date":635,"price":806,"nav":10,"premium":10},15.7,{"date":638,"price":808,"nav":10,"premium":10},15.64,{"date":641,"price":810,"nav":10,"premium":10},15.77,{"date":644,"price":812,"nav":10,"premium":10},15.93,{"date":647,"price":814,"nav":10,"premium":10},16.14,{"date":650,"price":816,"nav":10,"premium":10},15.87,{"date":653,"price":799,"nav":10,"premium":10},{"date":656,"price":819,"nav":10,"premium":10},15.41,{"date":659,"price":821,"nav":10,"premium":10},15.42,{"date":661,"price":823,"nav":10,"premium":10},15.83,{"date":664,"price":825,"nav":10,"premium":10},15.62,{"date":666,"price":778,"nav":10,"premium":10},{"date":668,"price":828,"nav":10,"premium":10},15.32,{"date":671,"price":830,"nav":10,"premium":10},15,{"date":673,"price":832,"nav":10,"premium":10},15.44,{"date":676,"price":834,"nav":10,"premium":10},15.2,{"date":679,"price":836,"nav":837,"premium":838},15.88,15.98,-0.63,{"date":684,"price":840,"nav":841,"premium":842},15.92,16.03,-0.69,{"date":688,"price":844,"nav":814,"premium":845},16.05,-0.56,{"date":693,"price":844,"nav":814,"premium":845},{"date":697,"price":848,"nav":849,"premium":850},16.17,16.28,-0.68,{"date":702,"price":852,"nav":788,"premium":853},16.21,-0.73,{"date":707,"price":855,"nav":856,"premium":857},16.45,16.56,-0.66,{"date":711,"price":859,"nav":860,"premium":861},16.5,16.62,-0.72,{"date":714,"price":863,"nav":864,"premium":865},16.7,16.75,-0.3,{"date":719,"price":867,"nav":868,"premium":869},16.84,16.93,-0.53,{"date":724,"price":871,"nav":872,"premium":682},16.96,17.06,{"date":728,"price":856,"nav":874,"premium":875},16.66,-0.6,{"date":733,"price":877,"nav":878,"premium":879},16.74,16.8,-0.36,{"date":738,"price":856,"nav":881,"premium":882},16.64,-0.48,{"date":743,"price":884,"nav":885,"premium":691},16.71,16.82,{"date":747,"price":877,"nav":867,"premium":682},{"date":752,"price":867,"nav":867,"premium":32},{"date":757,"price":889,"nav":890,"premium":891},17.24,17.32,-0.46,{"date":762,"price":893,"nav":894,"premium":895},17.58,17.68,-0.57,{"date":766,"price":897,"nav":898,"premium":44},17.84,17.93,{"date":771,"price":900,"nav":901,"premium":902},18.29,18.37,-0.44,{"date":13,"price":45,"nav":904,"premium":44},18.17]