[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00935":3,"compare-price-a-00891-3m":519,"compare-price-b-00935-3m":701},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":48,"return3Y":10,"return5Y":10},186.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},182.44,190.94,27.58,6.92,-11.44,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":473,"allIndustries":491,"updatedAt":517,"warnings":518},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,75,83,91,99,107,115,123,132,140,148,156,164,172,179,187,195,203,211,219,227,235,243,251,259,267,275,283,290,297,304,312,319,326,333,340,348,355,362,369,376,383,391,398,404,411,417,424,431,438,445,452,459,466],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,35],{"00891":71,"00935":72},39.49,25.28,"半導體業",28714310000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,35],{"00891":80,"00935":81},15.13,15.02,12610616370,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":73,"totalMarketValue":90},"3711","日月光投控",[6,35],{"00891":88,"00935":89},4.87,4.66,4004160000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":73,"totalMarketValue":98},"2303","聯電",[6,35],{"00891":96,"00935":97},3.38,2.93,2688145900,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":73,"totalMarketValue":106},"5274","信驊",[6,35],{"00891":104,"00935":105},1.67,1.41,1319099000,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":73,"totalMarketValue":114},"3443","創意",[6,35],{"00891":112,"00935":113},2.75,1.25,1844340000,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":73,"totalMarketValue":122},"6223","旺矽",[6,35],{"00891":120,"00935":121},2.39,1.17,1628100000,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"3653","健策",[6,35],{"00891":128,"00935":129},1.88,1.08,"電子零組件業",1331111200,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":138,"industry":73,"totalMarketValue":139},"3661","世芯-KY",[6,35],{"00891":137,"00935":138},2.45,1.02,1618590000,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":146,"industry":73,"totalMarketValue":147},"2408","南亞科",[6,35],{"00891":145,"00935":146},2.14,0.96,1430006000,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":154,"industry":73,"totalMarketValue":155},"2449","京元電子",[6,35],{"00891":153,"00935":154},2.21,0.95,1466054000,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":162,"industry":73,"totalMarketValue":163},"2344","華邦電",[6,35],{"00891":161,"00935":162},2.11,0.91,1402556000,{"code":165,"name":166,"appearances":68,"memberCodes":167,"weights":168,"minOverlapWeight":170,"industry":73,"totalMarketValue":171},"3529","力旺",[6,35],{"00891":169,"00935":170},1.87,0.81,1241110500,{"code":173,"name":174,"appearances":68,"memberCodes":175,"weights":176,"minOverlapWeight":170,"industry":73,"totalMarketValue":178},"3034","聯詠",[6,35],{"00891":177,"00935":170},1.75,1179264000,{"code":180,"name":181,"appearances":68,"memberCodes":182,"weights":183,"minOverlapWeight":185,"industry":73,"totalMarketValue":186},"2379","瑞昱",[6,35],{"00891":184,"00935":185},1.78,0.79,1191696000,{"code":188,"name":189,"appearances":68,"memberCodes":190,"weights":191,"minOverlapWeight":193,"industry":73,"totalMarketValue":194},"6515","穎崴",[6,35],{"00891":192,"00935":193},1.55,0.74,1048707000,{"code":196,"name":197,"appearances":68,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":201,"totalMarketValue":202},"3081","聯亞",[6,35],{"00891":113,"00935":200},0.61,"通信網路業",854120000,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":209,"industry":73,"totalMarketValue":210},"6488","環球晶",[6,35],{"00891":208,"00935":209},1.3,0.56,863754000,{"code":212,"name":213,"appearances":68,"memberCodes":214,"weights":215,"minOverlapWeight":217,"industry":73,"totalMarketValue":218},"3105","穩懋",[6,35],{"00891":216,"00935":217},1.07,0.54,734810000,{"code":220,"name":221,"appearances":68,"memberCodes":222,"weights":223,"minOverlapWeight":225,"industry":73,"totalMarketValue":226},"5347","世界",[6,35],{"00891":224,"00935":225},1.11,0.48,737744203,{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":233,"industry":73,"totalMarketValue":234},"6239","力成",[6,35],{"00891":232,"00935":233},0.99,0.42,655566000,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":241,"industry":73,"totalMarketValue":242},"6415","矽力*-KY",[6,35],{"00891":240,"00935":241},0.9,0.4,603354745,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":249,"industry":73,"totalMarketValue":250},"6531","愛普*",[6,35],{"00891":248,"00935":249},0.58,0.33,406000000,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":257,"industry":73,"totalMarketValue":258},"6510","精測",[6,35],{"00891":256,"00935":257},0.47,0.2,310744000,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":257,"industry":265,"totalMarketValue":266},"3131","弘塑",[6,35],{"00891":264,"00935":257},0.38,"其他電子業",264306000,{"code":268,"name":269,"appearances":68,"memberCodes":270,"weights":271,"minOverlapWeight":273,"industry":73,"totalMarketValue":274},"6789","采鈺",[6,35],{"00891":272,"00935":273},0.39,0.17,261702000,{"code":276,"name":277,"appearances":278,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":130,"totalMarketValue":282},"2308","台達電",1,[35],{"00935":281},12.71,3825800000,{"code":284,"name":285,"appearances":278,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":201,"totalMarketValue":289},"2345","智邦",[35],{"00935":288},3.26,980875000,{"code":291,"name":292,"appearances":278,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":130,"totalMarketValue":296},"3037","欣興",[35],{"00935":295},2.97,894785660,{"code":298,"name":299,"appearances":278,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":265,"totalMarketValue":303},"2360","致茂",[35],{"00935":302},2.37,713600000,{"code":305,"name":306,"appearances":278,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"3017","奇鋐",[35],{"00935":309},2.23,"電腦及週邊設備業",672375000,{"code":313,"name":314,"appearances":278,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":130,"totalMarketValue":318},"2327","國巨*",[35],{"00935":317},2.04,613297400,{"code":320,"name":321,"appearances":278,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":265,"totalMarketValue":325},"3665","貿聯-KY",[35],{"00935":324},1.43,429346500,{"code":327,"name":328,"appearances":278,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":310,"totalMarketValue":332},"3231","緯創",[35],{"00935":331},1.23,369766000,{"code":334,"name":335,"appearances":278,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":130,"totalMarketValue":339},"2368","金像電",[35],{"00935":338},1.21,364420000,{"code":341,"name":342,"appearances":278,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":346,"totalMarketValue":347},"3036","文曄",[6],{"00891":345},1.2,"電子通路業",642172278,{"code":349,"name":350,"appearances":278,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":130,"totalMarketValue":354},"4958","臻鼎-KY",[35],{"00935":353},0.84,251828000,{"code":356,"name":357,"appearances":278,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":130,"totalMarketValue":361},"2313","華通",[35],{"00935":360},0.72,217249500,{"code":363,"name":364,"appearances":278,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":73,"totalMarketValue":368},"3264","欣銓",[6],{"00891":367},0.63,338464000,{"code":370,"name":371,"appearances":278,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":130,"totalMarketValue":375},"3533","嘉澤",[35],{"00935":374},0.62,186300000,{"code":377,"name":378,"appearances":278,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":73,"totalMarketValue":382},"6187","萬潤",[6],{"00891":381},0.51,272850000,{"code":384,"name":385,"appearances":278,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":389,"totalMarketValue":390},"3293","鈊象",[35],{"00935":388},0.49,"文化創意業",147000000,{"code":392,"name":393,"appearances":278,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":310,"totalMarketValue":397},"2356","英業達",[35],{"00935":396},0.41,124915550,{"code":399,"name":400,"appearances":278,"memberCodes":401,"weights":402,"minOverlapWeight":264,"industry":73,"totalMarketValue":403},"5269","祥碩",[6],{"00891":264},203040000,{"code":405,"name":406,"appearances":278,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":201,"totalMarketValue":410},"6442","光聖",[35],{"00935":409},0.37,110040000,{"code":412,"name":413,"appearances":278,"memberCodes":414,"weights":415,"minOverlapWeight":249,"industry":310,"totalMarketValue":416},"2324","仁寶",[35],{"00935":249},100454200,{"code":418,"name":419,"appearances":278,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":201,"totalMarketValue":423},"3491","昇達科",[35],{"00935":422},0.28,84405000,{"code":425,"name":426,"appearances":278,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":201,"totalMarketValue":430},"6285","啟碁",[35],{"00935":429},0.25,75170700,{"code":432,"name":433,"appearances":278,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":73,"totalMarketValue":437},"5483","中美晶",[35],{"00935":436},0.24,71818000,{"code":439,"name":440,"appearances":278,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":265,"totalMarketValue":444},"3324","雙鴻",[35],{"00935":443},0.22,66030000,{"code":446,"name":447,"appearances":278,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":130,"totalMarketValue":451},"3023","信邦",[35],{"00935":450},0.18,54147500,{"code":453,"name":454,"appearances":278,"memberCodes":455,"weights":456,"minOverlapWeight":450,"industry":457,"totalMarketValue":458},"1560","中砂",[35],{"00935":450},"電機機械",54912000,{"code":460,"name":461,"appearances":278,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":130,"totalMarketValue":465},"2492","華新科",[35],{"00935":464},0.16,48828000,{"code":467,"name":468,"appearances":278,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":73,"totalMarketValue":472},"6526","達發",[35],{"00935":471},0.11,33132000,[474,479,483,487],{"name":73,"etfCount":68,"etfCodes":475,"weights":476},[6,35],{"00891":477,"00935":478},93.86999999999999,62.160000000000004,{"name":130,"etfCount":68,"etfCodes":480,"weights":481},[6,35],{"00891":128,"00935":482},22.530000000000005,{"name":201,"etfCount":68,"etfCodes":484,"weights":485},[6,35],{"00891":113,"00935":486},4.77,{"name":265,"etfCount":68,"etfCodes":488,"weights":489},[6,35],{"00891":264,"00935":490},4.22,[492,495,498,501,504,507,511,514],{"name":73,"etfCount":68,"etfCodes":493,"weights":494},[6,35],{"00891":477,"00935":478},{"name":130,"etfCount":68,"etfCodes":496,"weights":497},[6,35],{"00891":128,"00935":482},{"name":201,"etfCount":68,"etfCodes":499,"weights":500},[6,35],{"00891":113,"00935":486},{"name":265,"etfCount":68,"etfCodes":502,"weights":503},[6,35],{"00891":264,"00935":490},{"name":346,"etfCount":278,"etfCodes":505,"weights":506},[6],{"00891":345},{"name":310,"etfCount":278,"etfCodes":508,"weights":509},[35],{"00935":510},4.2,{"name":389,"etfCount":278,"etfCodes":512,"weights":513},[35],{"00935":388},{"name":457,"etfCount":278,"etfCodes":515,"weights":516},[35],{"00935":450},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":520},[521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,577,580,583,586,589,591,594,596,598,601,603,606,609,613,617,621,625,630,635,640,643,647,652,655,660,664,668,672,677,681,686,691,696,699],{"date":522,"price":523,"nav":10,"premium":10},"2026-02-09",23.94,{"date":525,"price":526,"nav":10,"premium":10},"2026-02-10",24.41,{"date":528,"price":529,"nav":10,"premium":10},"2026-02-11",24.82,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-23",24.7,{"date":534,"price":535,"nav":10,"premium":10},"2026-02-24",25.42,{"date":537,"price":538,"nav":10,"premium":10},"2026-02-25",25.92,{"date":540,"price":541,"nav":10,"premium":10},"2026-02-26",25.33,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-02",24.92,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-03",24.21,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-04",23.17,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-05",23.91,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-06",23.85,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-09",22.66,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-10",23.37,{"date":564,"price":526,"nav":10,"premium":10},"2026-03-11",{"date":566,"price":567,"nav":10,"premium":10},"2026-03-12",24.13,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-13",23.95,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-16",23.89,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-17",24.38,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-18",25.04,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-19",24.61,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-20",24.57,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-23",23.93,{"date":590,"price":553,"nav":10,"premium":10},"2026-03-24",{"date":592,"price":593,"nav":10,"premium":10},"2026-03-25",24.5,{"date":595,"price":576,"nav":10,"premium":10},"2026-03-26",{"date":597,"price":547,"nav":10,"premium":10},"2026-03-27",{"date":599,"price":600,"nav":10,"premium":10},"2026-03-30",23.75,{"date":602,"price":550,"nav":10,"premium":10},"2026-03-31",{"date":604,"price":605,"nav":10,"premium":10},"2026-04-01",24.04,{"date":607,"price":608,"nav":10,"premium":10},"2026-04-02",23.56,{"date":610,"price":72,"nav":611,"premium":612},"2026-04-08",25.43,-0.59,{"date":614,"price":535,"nav":615,"premium":616},"2026-04-09",25.6,-0.7,{"date":618,"price":619,"nav":620,"premium":43},"2026-04-10",25.83,26,{"date":622,"price":623,"nav":624,"premium":43},"2026-04-13",26.03,26.2,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-14",26.79,26.9,-0.41,{"date":631,"price":632,"nav":633,"premium":634},"2026-04-15",27.31,27.42,-0.4,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-16",28.07,28.21,-0.5,{"date":641,"price":638,"nav":642,"premium":422},"2026-04-17",28.13,{"date":644,"price":645,"nav":646,"premium":353},"2026-04-20",28.9,28.66,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-21",29.68,29.48,0.68,{"date":653,"price":60,"nav":654,"premium":44},"2026-04-22",29.87,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-23",29.65,29.55,0.34,{"date":661,"price":662,"nav":663,"premium":257},"2026-04-24",30.73,30.67,{"date":665,"price":666,"nav":667,"premium":193},"2026-04-27",31.24,31.01,{"date":669,"price":670,"nav":671,"premium":272},"2026-04-28",31.22,31.1,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-29",30.76,30.78,-0.06,{"date":678,"price":679,"nav":680,"premium":170},"2026-04-30",30.95,30.7,{"date":682,"price":683,"nav":684,"premium":685},"2026-05-04",32.75,32.65,0.31,{"date":687,"price":688,"nav":689,"premium":690},"2026-05-05",33.27,33.04,0.7,{"date":692,"price":693,"nav":694,"premium":695},"2026-05-06",33.76,33.66,0.3,{"date":697,"price":698,"nav":698,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":700,"premium":17},34.1,{"code":35,"items":702},[703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,769,773,777,781,785,789,793,796,799,803,807,811,814,818,821,824,826,829,832,835,839],{"date":522,"price":704,"nav":10,"premium":10},35.99,{"date":525,"price":706,"nav":10,"premium":10},36.75,{"date":528,"price":708,"nav":10,"premium":10},37.3,{"date":531,"price":710,"nav":10,"premium":10},37.53,{"date":534,"price":712,"nav":10,"premium":10},38.85,{"date":537,"price":714,"nav":10,"premium":10},39.73,{"date":540,"price":716,"nav":10,"premium":10},40.22,{"date":543,"price":718,"nav":10,"premium":10},39.83,{"date":546,"price":720,"nav":10,"premium":10},38.63,{"date":549,"price":722,"nav":10,"premium":10},36.55,{"date":552,"price":724,"nav":10,"premium":10},37.96,{"date":555,"price":726,"nav":10,"premium":10},37.89,{"date":558,"price":728,"nav":10,"premium":10},35.62,{"date":561,"price":730,"nav":10,"premium":10},36.93,{"date":564,"price":732,"nav":10,"premium":10},38.77,{"date":566,"price":734,"nav":10,"premium":10},38.39,{"date":569,"price":736,"nav":10,"premium":10},38.15,{"date":572,"price":738,"nav":10,"premium":10},38.06,{"date":575,"price":740,"nav":10,"premium":10},37.68,{"date":578,"price":742,"nav":10,"premium":10},38.7,{"date":581,"price":744,"nav":10,"premium":10},38.11,{"date":584,"price":746,"nav":10,"premium":10},38.13,{"date":587,"price":748,"nav":10,"premium":10},36.98,{"date":590,"price":750,"nav":10,"premium":10},36.65,{"date":592,"price":752,"nav":10,"premium":10},38.18,{"date":595,"price":754,"nav":10,"premium":10},38,{"date":597,"price":756,"nav":10,"premium":10},37.78,{"date":599,"price":758,"nav":10,"premium":10},37.03,{"date":602,"price":760,"nav":10,"premium":10},35.66,{"date":604,"price":762,"nav":10,"premium":10},37.46,{"date":607,"price":764,"nav":10,"premium":10},36.54,{"date":610,"price":766,"nav":767,"premium":768},40,40.11,-0.27,{"date":614,"price":770,"nav":771,"premium":772},40.1,40.43,-0.82,{"date":618,"price":774,"nav":775,"premium":776},41.13,41.32,-0.46,{"date":622,"price":778,"nav":779,"premium":780},41.43,41.59,-0.38,{"date":626,"price":782,"nav":783,"premium":784},42.35,42.45,-0.24,{"date":631,"price":786,"nav":787,"premium":788},43.47,43.45,0.05,{"date":636,"price":790,"nav":791,"premium":792},44.51,44.65,-0.31,{"date":641,"price":794,"nav":795,"premium":443},44.71,44.61,{"date":644,"price":797,"nav":798,"premium":353},45.59,45.21,{"date":648,"price":800,"nav":801,"premium":802},47.02,46.72,0.64,{"date":653,"price":804,"nav":805,"premium":806},47.59,47.37,0.46,{"date":656,"price":808,"nav":809,"premium":810},46.9,46.69,0.45,{"date":661,"price":812,"nav":813,"premium":450},48.83,48.74,{"date":665,"price":815,"nav":816,"premium":817},49.45,49.07,0.77,{"date":669,"price":819,"nav":820,"premium":257},49.91,49.81,{"date":673,"price":822,"nav":823,"premium":676},49.47,49.5,{"date":678,"price":63,"nav":825,"premium":802},49.68,{"date":682,"price":827,"nav":828,"premium":345},53.2,52.57,{"date":687,"price":830,"nav":831,"premium":44},53.05,52.82,{"date":692,"price":833,"nav":834,"premium":443},53.7,53.58,{"date":697,"price":836,"nav":837,"premium":838},54.85,54.7,0.27,{"date":13,"price":45,"nav":840,"premium":44},53.96]