[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00929":3,"compare-price-a-00891-3m":630,"compare-price-b-00929-3m":819},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":48,"return3Y":10,"return5Y":10},52.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},48.35,50.03,19.51,2.56,-9.22,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":575,"allIndustries":597,"updatedAt":628,"warnings":629},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,75,83,91,99,107,116,124,132,140,149,156,164,172,179,187,194,201,208,215,222,229,236,243,250,257,264,270,277,284,291,298,305,312,319,326,333,340,347,355,362,369,376,383,390,397,404,411,418,425,432,438,445,452,459,466,473,480,487,494,500,507,513,519,526,533,540,546,554,561,568],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",2,[6,35],{"00891":71,"00929":72},15.13,10.29,"半導體業",20618396370,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2303","聯電",[6,35],{"00891":80,"00929":81},3.38,10.78,14934306200,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":73,"totalMarketValue":90},"2330","台積電",[6,35],{"00891":88,"00929":89},39.49,2.15,23724400000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":73,"totalMarketValue":98},"3034","聯詠",[6,35],{"00891":96,"00929":97},1.75,3.35,5010876000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":73,"totalMarketValue":106},"6488","環球晶",[6,35],{"00891":104,"00929":105},1.3,4.3,5937206000,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":114,"totalMarketValue":115},"3036","文曄",[6,35],{"00891":112,"00929":113},1.2,3.3,"電子通路業",4655155278,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":73,"totalMarketValue":123},"5347","世界",[6,35],{"00891":121,"00929":122},1.11,2.83,4035225248,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":73,"totalMarketValue":131},"6239","力成",[6,35],{"00891":129,"00929":130},0.99,4.34,5812848000,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":73,"totalMarketValue":139},"3264","欣銓",[6,35],{"00891":137,"00929":138},0.63,2.87,3831744000,{"code":141,"name":142,"appearances":143,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"2357","華碩",1,[35],{"00929":146},6.2,"電腦及週邊設備業",7545850000,{"code":150,"name":151,"appearances":143,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":73,"totalMarketValue":155},"3711","日月光投控",[6],{"00891":154},4.87,2600640000,{"code":157,"name":158,"appearances":143,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2404","漢唐",[35],{"00929":161},4.33,"其他電子業",5266835000,{"code":165,"name":166,"appearances":143,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"3008","大立光",[35],{"00929":169},3.86,"光電業",4705670000,{"code":173,"name":174,"appearances":143,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":73,"totalMarketValue":178},"3260","威剛",[35],{"00929":177},3.5,4259853000,{"code":180,"name":181,"appearances":143,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"3044","健鼎",[35],{"00929":184},3.45,"電子零組件業",4200573000,{"code":188,"name":189,"appearances":143,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":73,"totalMarketValue":193},"3443","創意",[6],{"00891":192},2.75,1469220000,{"code":195,"name":196,"appearances":143,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":147,"totalMarketValue":200},"2301","光寶科",[35],{"00929":199},2.67,3254412000,{"code":202,"name":203,"appearances":143,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":73,"totalMarketValue":207},"3661","世芯-KY",[6],{"00891":206},2.45,1310520000,{"code":209,"name":210,"appearances":143,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":73,"totalMarketValue":214},"6223","旺矽",[6],{"00891":213},2.39,1276350000,{"code":216,"name":217,"appearances":143,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":73,"totalMarketValue":221},"2449","京元電子",[6],{"00891":220},2.21,1179934000,{"code":223,"name":224,"appearances":143,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":73,"totalMarketValue":228},"6257","矽格",[35],{"00929":227},2.2,2680333000,{"code":230,"name":231,"appearances":143,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":162,"totalMarketValue":235},"5536","聖暉*",[35],{"00929":234},2.18,2648800000,{"code":237,"name":238,"appearances":143,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":73,"totalMarketValue":242},"2408","南亞科",[6],{"00891":241},2.14,1142306000,{"code":244,"name":245,"appearances":143,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":73,"totalMarketValue":249},"2344","華邦電",[6],{"00891":248},2.11,1127887000,{"code":251,"name":252,"appearances":143,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":114,"totalMarketValue":256},"3702","大聯大",[35],{"00929":255},1.98,2405519000,{"code":258,"name":259,"appearances":143,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":185,"totalMarketValue":263},"3653","健策",[6],{"00891":262},1.88,1006261200,{"code":265,"name":266,"appearances":143,"memberCodes":267,"weights":268,"minOverlapWeight":262,"industry":73,"totalMarketValue":269},"5483","中美晶",[35],{"00929":262},2287597000,{"code":271,"name":272,"appearances":143,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":73,"totalMarketValue":276},"3529","力旺",[6],{"00891":275},1.87,998350500,{"code":278,"name":279,"appearances":143,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":73,"totalMarketValue":283},"2379","瑞昱",[6],{"00891":282},1.78,952528000,{"code":285,"name":286,"appearances":143,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":147,"totalMarketValue":290},"4938","和碩",[35],{"00929":289},1.73,2106033200,{"code":292,"name":293,"appearances":143,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":147,"totalMarketValue":297},"2324","仁寶",[35],{"00929":296},1.72,2096729400,{"code":299,"name":300,"appearances":143,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":73,"totalMarketValue":304},"5274","信驊",[6],{"00891":303},1.67,895224000,{"code":306,"name":307,"appearances":143,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":73,"totalMarketValue":311},"6515","穎崴",[6],{"00891":310},1.55,827217000,{"code":313,"name":314,"appearances":143,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":147,"totalMarketValue":318},"3211","順達",[35],{"00929":317},1.49,1814032500,{"code":320,"name":321,"appearances":143,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":147,"totalMarketValue":325},"2353","宏碁",[35],{"00929":324},1.43,1745728800,{"code":327,"name":328,"appearances":143,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":162,"totalMarketValue":332},"2474","可成",[35],{"00929":331},1.36,1657220000,{"code":334,"name":335,"appearances":143,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":73,"totalMarketValue":339},"3680","家登",[35],{"00929":338},1.31,1599360000,{"code":341,"name":342,"appearances":143,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":170,"totalMarketValue":346},"3563","牧德",[35],{"00929":345},1.29,1566306000,{"code":348,"name":349,"appearances":143,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"3081","聯亞",[6],{"00891":352},1.25,"通信網路業",670720000,{"code":356,"name":357,"appearances":143,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":73,"totalMarketValue":361},"6147","頎邦",[35],{"00929":360},1.18,1432926000,{"code":363,"name":364,"appearances":143,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":73,"totalMarketValue":368},"4966","譜瑞-KY",[35],{"00929":367},1.14,1383492000,{"code":370,"name":371,"appearances":143,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":73,"totalMarketValue":375},"3105","穩懋",[6],{"00891":374},1.07,572777500,{"code":377,"name":378,"appearances":143,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":114,"totalMarketValue":382},"2347","聯強",[35],{"00929":381},1.03,1249604400,{"code":384,"name":385,"appearances":143,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":73,"totalMarketValue":389},"6548","長科*",[35],{"00929":388},0.91,1106546200,{"code":391,"name":392,"appearances":143,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":73,"totalMarketValue":396},"6415","矽力*-KY",[6],{"00891":395},0.9,481661745,{"code":398,"name":399,"appearances":143,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":185,"totalMarketValue":403},"2385","群光",[35],{"00929":402},0.76,922590000,{"code":405,"name":406,"appearances":143,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":185,"totalMarketValue":410},"3090","日電貿",[35],{"00929":409},0.69,842397000,{"code":412,"name":413,"appearances":143,"memberCodes":414,"weights":415,"minOverlapWeight":409,"industry":416,"totalMarketValue":417},"8422","可寧衛*",[35],{"00929":409},"綠能環保",840850200,{"code":419,"name":420,"appearances":143,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":147,"totalMarketValue":424},"6121","新普",[35],{"00929":423},0.64,783120000,{"code":426,"name":427,"appearances":143,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":73,"totalMarketValue":431},"6531","愛普*",[6],{"00891":430},0.58,308000000,{"code":433,"name":434,"appearances":143,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":170,"totalMarketValue":437},"6278","台表科",[35],{"00929":430},704103000,{"code":439,"name":440,"appearances":143,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":147,"totalMarketValue":444},"6188","廣明",[35],{"00929":443},0.56,686256300,{"code":446,"name":447,"appearances":143,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":147,"totalMarketValue":451},"3005","神基",[35],{"00929":450},0.55,670018600,{"code":453,"name":454,"appearances":143,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":73,"totalMarketValue":458},"2458","義隆",[35],{"00929":457},0.52,629785500,{"code":460,"name":461,"appearances":143,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":73,"totalMarketValue":465},"6187","萬潤",[6],{"00891":464},0.51,272850000,{"code":467,"name":468,"appearances":143,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":73,"totalMarketValue":472},"3227","原相",[35],{"00929":471},0.5,609964500,{"code":474,"name":475,"appearances":143,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":73,"totalMarketValue":479},"6510","精測",[6],{"00891":478},0.47,249884000,{"code":481,"name":482,"appearances":143,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":185,"totalMarketValue":486},"4915","致伸",[35],{"00929":485},0.41,503512500,{"code":488,"name":489,"appearances":143,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":73,"totalMarketValue":493},"6789","采鈺",[6],{"00891":492},0.39,209241000,{"code":495,"name":496,"appearances":143,"memberCodes":497,"weights":498,"minOverlapWeight":492,"industry":170,"totalMarketValue":499},"6176","瑞儀",[35],{"00929":492},469727500,{"code":501,"name":502,"appearances":143,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":73,"totalMarketValue":506},"5269","祥碩",[6],{"00891":505},0.38,203040000,{"code":508,"name":509,"appearances":143,"memberCodes":510,"weights":511,"minOverlapWeight":505,"industry":162,"totalMarketValue":512},"3131","弘塑",[6],{"00891":505},205506000,{"code":514,"name":515,"appearances":143,"memberCodes":516,"weights":517,"minOverlapWeight":505,"industry":114,"totalMarketValue":518},"8070","長華*",[35],{"00929":505},464069600,{"code":520,"name":521,"appearances":143,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":73,"totalMarketValue":525},"8016","矽創",[35],{"00929":524},0.33,401856000,{"code":527,"name":528,"appearances":143,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":170,"totalMarketValue":532},"2393","億光",[35],{"00929":531},0.27,322437500,{"code":534,"name":535,"appearances":143,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":353,"totalMarketValue":539},"2439","美律",[35],{"00929":538},0.18,220068600,{"code":541,"name":542,"appearances":143,"memberCodes":543,"weights":544,"minOverlapWeight":538,"industry":353,"totalMarketValue":545},"5388","中磊",[35],{"00929":538},213856300,{"code":547,"name":548,"appearances":143,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"8454","富邦媒",[35],{"00929":551},0.13,"數位雲端",160328000,{"code":555,"name":556,"appearances":143,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":353,"totalMarketValue":560},"6561","是方",[35],{"00929":559},0.06,72450000,{"code":562,"name":563,"appearances":143,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":416,"totalMarketValue":567},"6803","崑鼎",[35],{"00929":566},0.05,66006000,{"code":569,"name":570,"appearances":143,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":185,"totalMarketValue":574},"6412","群電",[35],{"00929":573},0.03,34572000,[576,581,585,589,593],{"name":73,"etfCount":68,"etfCodes":577,"weights":578},[6,35],{"00891":579,"00929":580},93.86999999999999,54.38,{"name":185,"etfCount":68,"etfCodes":582,"weights":583},[6,35],{"00891":262,"00929":584},5.340000000000001,{"name":353,"etfCount":68,"etfCodes":586,"weights":587},[6,35],{"00891":352,"00929":588},0.42,{"name":114,"etfCount":68,"etfCodes":590,"weights":591},[6,35],{"00891":112,"00929":592},6.6899999999999995,{"name":162,"etfCount":68,"etfCodes":594,"weights":595},[6,35],{"00891":505,"00929":596},7.87,[598,601,604,607,610,613,617,621,625],{"name":73,"etfCount":68,"etfCodes":599,"weights":600},[6,35],{"00891":579,"00929":580},{"name":185,"etfCount":68,"etfCodes":602,"weights":603},[6,35],{"00891":262,"00929":584},{"name":353,"etfCount":68,"etfCodes":605,"weights":606},[6,35],{"00891":352,"00929":588},{"name":114,"etfCount":68,"etfCodes":608,"weights":609},[6,35],{"00891":112,"00929":592},{"name":162,"etfCount":68,"etfCodes":611,"weights":612},[6,35],{"00891":505,"00929":596},{"name":147,"etfCount":143,"etfCodes":614,"weights":615},[35],{"00929":616},16.990000000000002,{"name":170,"etfCount":143,"etfCodes":618,"weights":619},[35],{"00929":620},6.390000000000001,{"name":416,"etfCount":143,"etfCodes":622,"weights":623},[35],{"00929":624},0.74,{"name":552,"etfCount":143,"etfCodes":626,"weights":627},[35],{"00929":551},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":631},[632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,682,685,688,691,694,697,700,702,705,707,709,712,714,717,720,725,729,734,738,743,748,753,757,762,767,771,776,781,785,789,794,799,804,809,814,817],{"date":633,"price":634,"nav":10,"premium":10},"2026-02-09",23.94,{"date":636,"price":637,"nav":10,"premium":10},"2026-02-10",24.41,{"date":639,"price":640,"nav":10,"premium":10},"2026-02-11",24.82,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-23",24.7,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-24",25.42,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-25",25.92,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-26",25.33,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-02",24.92,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-03",24.21,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-04",23.17,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-05",23.91,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-06",23.85,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-09",22.66,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-10",23.37,{"date":675,"price":637,"nav":10,"premium":10},"2026-03-11",{"date":677,"price":678,"nav":10,"premium":10},"2026-03-12",24.13,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-13",23.95,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-16",23.89,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-17",24.38,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-18",25.04,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-19",24.61,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-20",24.57,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-23",23.93,{"date":701,"price":664,"nav":10,"premium":10},"2026-03-24",{"date":703,"price":704,"nav":10,"premium":10},"2026-03-25",24.5,{"date":706,"price":687,"nav":10,"premium":10},"2026-03-26",{"date":708,"price":658,"nav":10,"premium":10},"2026-03-27",{"date":710,"price":711,"nav":10,"premium":10},"2026-03-30",23.75,{"date":713,"price":661,"nav":10,"premium":10},"2026-03-31",{"date":715,"price":716,"nav":10,"premium":10},"2026-04-01",24.04,{"date":718,"price":719,"nav":10,"premium":10},"2026-04-02",23.56,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-08",25.28,25.43,-0.59,{"date":726,"price":646,"nav":727,"premium":728},"2026-04-09",25.6,-0.7,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-10",25.83,26,-0.65,{"date":735,"price":736,"nav":737,"premium":733},"2026-04-13",26.03,26.2,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-14",26.79,26.9,-0.41,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-15",27.31,27.42,-0.4,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-16",28.07,28.21,-0.5,{"date":754,"price":751,"nav":755,"premium":756},"2026-04-17",28.13,0.28,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-20",28.9,28.66,0.84,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-21",29.68,29.48,0.68,{"date":768,"price":60,"nav":769,"premium":770},"2026-04-22",29.87,0.44,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-23",29.65,29.55,0.34,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-24",30.73,30.67,0.2,{"date":782,"price":783,"nav":784,"premium":624},"2026-04-27",31.24,31.01,{"date":786,"price":787,"nav":788,"premium":492},"2026-04-28",31.22,31.1,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-29",30.76,30.78,-0.06,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-30",30.95,30.7,0.81,{"date":800,"price":801,"nav":802,"premium":803},"2026-05-04",32.75,32.65,0.31,{"date":805,"price":806,"nav":807,"premium":808},"2026-05-05",33.27,33.04,0.7,{"date":810,"price":811,"nav":812,"premium":813},"2026-05-06",33.76,33.66,0.3,{"date":815,"price":816,"nav":816,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":818,"premium":17},34.1,{"code":35,"items":820},[821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,854,856,858,860,862,864,866,868,869,871,873,875,877,879,881,885,888,892,896,900,904,908,911,915,919,922,925,929,932,936,939,940,944,947,951,955],{"date":633,"price":822,"nav":10,"premium":10},19.19,{"date":636,"price":824,"nav":10,"premium":10},19.3,{"date":639,"price":826,"nav":10,"premium":10},19.28,{"date":642,"price":828,"nav":10,"premium":10},19.35,{"date":645,"price":830,"nav":10,"premium":10},19.84,{"date":648,"price":832,"nav":10,"premium":10},19.98,{"date":651,"price":834,"nav":10,"premium":10},20.22,{"date":654,"price":836,"nav":10,"premium":10},19.96,{"date":657,"price":838,"nav":10,"premium":10},19.27,{"date":660,"price":840,"nav":10,"premium":10},18.68,{"date":663,"price":842,"nav":10,"premium":10},19.34,{"date":666,"price":844,"nav":10,"premium":10},19.43,{"date":669,"price":846,"nav":10,"premium":10},18.69,{"date":672,"price":848,"nav":10,"premium":10},19.11,{"date":675,"price":850,"nav":10,"premium":10},19.74,{"date":677,"price":852,"nav":10,"premium":10},19.56,{"date":680,"price":852,"nav":10,"premium":10},{"date":683,"price":855,"nav":10,"premium":10},19.63,{"date":686,"price":857,"nav":10,"premium":10},19.93,{"date":689,"price":859,"nav":10,"premium":10},20.15,{"date":692,"price":861,"nav":10,"premium":10},19.89,{"date":695,"price":863,"nav":10,"premium":10},19.83,{"date":698,"price":865,"nav":10,"premium":10},19.22,{"date":701,"price":867,"nav":10,"premium":10},19.18,{"date":703,"price":855,"nav":10,"premium":10},{"date":706,"price":870,"nav":10,"premium":10},19.44,{"date":708,"price":872,"nav":10,"premium":10},19.42,{"date":710,"price":874,"nav":10,"premium":10},19.07,{"date":713,"price":876,"nav":10,"premium":10},18.61,{"date":715,"price":878,"nav":10,"premium":10},19,{"date":718,"price":880,"nav":10,"premium":10},18.73,{"date":721,"price":882,"nav":883,"premium":884},19.65,19.78,-0.66,{"date":726,"price":882,"nav":886,"premium":887},19.81,-0.81,{"date":730,"price":889,"nav":890,"premium":891},20.01,20.17,-0.79,{"date":735,"price":893,"nav":894,"premium":895},20.09,20.27,-0.89,{"date":739,"price":897,"nav":898,"premium":899},20.42,20.55,-0.63,{"date":744,"price":901,"nav":902,"premium":903},20.66,20.8,-0.67,{"date":749,"price":905,"nav":906,"premium":907},21.05,21.27,-1.03,{"date":754,"price":909,"nav":910,"premium":733},21.36,21.5,{"date":758,"price":912,"nav":913,"premium":914},21.78,21.82,-0.18,{"date":763,"price":916,"nav":917,"premium":918},21.99,22.15,-0.72,{"date":768,"price":920,"nav":921,"premium":44},22.6,22.7,{"date":772,"price":923,"nav":924,"premium":742},21.84,21.93,{"date":777,"price":926,"nav":927,"premium":928},22.2,22.3,-0.45,{"date":782,"price":930,"nav":927,"premium":931},22.17,-0.58,{"date":786,"price":933,"nav":934,"premium":935},22.36,22.53,-0.75,{"date":790,"price":937,"nav":938,"premium":899},22.1,22.24,{"date":795,"price":938,"nav":938,"premium":32},{"date":800,"price":941,"nav":942,"premium":943},23.03,23.14,-0.48,{"date":805,"price":719,"nav":945,"premium":946},23.69,-0.55,{"date":810,"price":948,"nav":949,"premium":950},24.4,24.52,-0.49,{"date":815,"price":952,"nav":953,"premium":954},25.08,25.21,-0.52,{"date":13,"price":45,"nav":953,"premium":44}]