[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00927":3,"compare-price-a-00891-3m":428,"compare-price-b-00927-3m":617},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":48,"return3Y":10,"return5Y":10},130.8,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},119.67,124.67,26.49,4.71,-11.64,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":404,"allIndustries":410,"updatedAt":426,"warnings":427},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":60},43,[64,74,82,90,98,106,114,122,130,138,146,154,161,169,177,185,192,199,206,213,220,227,234,241,249,256,263,270,278,285,293,300,307,314,321,328,335,342,349,356,362,369,376,383,390,397],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,35],{"00891":70,"00927":71},15.13,17.2,"半導體業",12559796370,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2330","台積電",[6,35],{"00891":79,"00927":80},39.49,13.08,24507580000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":72,"totalMarketValue":89},"3711","日月光投控",[6,35],{"00891":87,"00927":88},4.87,8.16,4723980000,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":72,"totalMarketValue":97},"2303","聯電",[6,35],{"00891":95,"00927":96},3.38,8.95,4132238000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":72,"totalMarketValue":105},"2449","京元電子",[6,35],{"00891":103,"00927":104},2.21,2.25,1766169000,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":72,"totalMarketValue":113},"6223","旺矽",[6,35],{"00891":111,"00927":112},2.39,2.07,1814025000,{"code":115,"name":116,"appearances":67,"memberCodes":117,"weights":118,"minOverlapWeight":120,"industry":72,"totalMarketValue":121},"3661","世芯-KY",[6,35],{"00891":119,"00927":120},2.45,1.9,1804410000,{"code":123,"name":124,"appearances":67,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":72,"totalMarketValue":129},"2379","瑞昱",[6,35],{"00891":127,"00927":128},1.78,2.77,1672400000,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":72,"totalMarketValue":137},"3034","聯詠",[6,35],{"00891":135,"00927":136},1.75,3.55,1861026000,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":72,"totalMarketValue":145},"6488","環球晶",[6,35],{"00891":143,"00927":144},1.3,3.29,1552672000,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":72,"totalMarketValue":153},"5347","世界",[6,35],{"00891":151,"00927":152},1.11,4,1632291353,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":72,"totalMarketValue":160},"6239","力成",[6,35],{"00891":159,"00927":119},0.99,1166166000,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":72,"totalMarketValue":168},"3264","欣銓",[6,35],{"00891":166,"00927":167},0.63,2.55,1002624000,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":72,"totalMarketValue":176},"5269","祥碩",[6,35],{"00891":174,"00927":175},0.38,1.1,487860000,{"code":178,"name":179,"appearances":180,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":72,"totalMarketValue":184},"6147","頎邦",1,[35],{"00927":183},4.63,1205028000,{"code":186,"name":187,"appearances":180,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":72,"totalMarketValue":191},"8299","群聯",[35],{"00927":190},3.23,840780000,{"code":193,"name":194,"appearances":180,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":72,"totalMarketValue":198},"3443","創意",[6],{"00891":197},2.75,1469220000,{"code":200,"name":201,"appearances":180,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":72,"totalMarketValue":205},"3260","威剛",[35],{"00927":204},2.42,628139499,{"code":207,"name":208,"appearances":180,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":72,"totalMarketValue":212},"6257","矽格",[35],{"00927":211},2.19,570122000,{"code":214,"name":215,"appearances":180,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":72,"totalMarketValue":219},"2408","南亞科",[6],{"00891":218},2.14,1142306000,{"code":221,"name":222,"appearances":180,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":72,"totalMarketValue":226},"2344","華邦電",[6],{"00891":225},2.11,1127887000,{"code":228,"name":229,"appearances":180,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":72,"totalMarketValue":233},"2451","創見",[35],{"00927":232},2.08,539687500,{"code":235,"name":236,"appearances":180,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":72,"totalMarketValue":240},"5483","中美晶",[35],{"00927":239},1.95,507345000,{"code":242,"name":243,"appearances":180,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":247,"totalMarketValue":248},"3653","健策",[6],{"00891":246},1.88,"電子零組件業",1006261200,{"code":250,"name":251,"appearances":180,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":72,"totalMarketValue":255},"3529","力旺",[6],{"00891":254},1.87,998350500,{"code":257,"name":258,"appearances":180,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":72,"totalMarketValue":262},"5274","信驊",[6],{"00891":261},1.67,895224000,{"code":264,"name":265,"appearances":180,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":72,"totalMarketValue":269},"6515","穎崴",[6],{"00891":268},1.55,827217000,{"code":271,"name":272,"appearances":180,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"3081","聯亞",[6],{"00891":275},1.25,"通信網路業",670720000,{"code":279,"name":280,"appearances":180,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":72,"totalMarketValue":284},"8016","矽創",[35],{"00927":283},1.21,314496000,{"code":286,"name":287,"appearances":180,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":291,"totalMarketValue":292},"3036","文曄",[6],{"00891":290},1.2,"電子通路業",642172278,{"code":294,"name":295,"appearances":180,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":72,"totalMarketValue":299},"2441","超豐",[35],{"00927":298},1.13,292858000,{"code":301,"name":302,"appearances":180,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":72,"totalMarketValue":306},"3105","穩懋",[6],{"00891":305},1.07,572777500,{"code":308,"name":309,"appearances":180,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":72,"totalMarketValue":313},"2458","義隆",[35],{"00927":312},1.06,276033000,{"code":315,"name":316,"appearances":180,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":72,"totalMarketValue":320},"3592","瑞鼎",[35],{"00927":319},1.04,270649500,{"code":322,"name":323,"appearances":180,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":72,"totalMarketValue":327},"4961","天鈺",[35],{"00927":326},1.01,261970000,{"code":329,"name":330,"appearances":180,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":72,"totalMarketValue":334},"8081","致新",[35],{"00927":333},0.98,254260500,{"code":336,"name":337,"appearances":180,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":72,"totalMarketValue":341},"3014","聯陽",[35],{"00927":340},0.93,240648000,{"code":343,"name":344,"appearances":180,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":72,"totalMarketValue":348},"6415","矽力*-KY",[6],{"00891":347},0.9,481661745,{"code":350,"name":351,"appearances":180,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":72,"totalMarketValue":355},"3413","京鼎",[35],{"00927":354},0.89,230315000,{"code":357,"name":358,"appearances":180,"memberCodes":359,"weights":360,"minOverlapWeight":354,"industry":72,"totalMarketValue":361},"3227","原相",[35],{"00927":354},231709500,{"code":363,"name":364,"appearances":180,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":72,"totalMarketValue":368},"4966","譜瑞-KY",[35],{"00927":367},0.81,210735000,{"code":370,"name":371,"appearances":180,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":72,"totalMarketValue":375},"6531","愛普*",[6],{"00891":374},0.58,308000000,{"code":377,"name":378,"appearances":180,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":72,"totalMarketValue":382},"6187","萬潤",[6],{"00891":381},0.51,272850000,{"code":384,"name":385,"appearances":180,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":72,"totalMarketValue":389},"6510","精測",[6],{"00891":388},0.47,249884000,{"code":391,"name":392,"appearances":180,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":72,"totalMarketValue":396},"6789","采鈺",[6],{"00891":395},0.39,209241000,{"code":398,"name":399,"appearances":180,"memberCodes":400,"weights":401,"minOverlapWeight":174,"industry":402,"totalMarketValue":403},"3131","弘塑",[6],{"00891":174},"其他電子業",205506000,[405],{"name":72,"etfCount":67,"etfCodes":406,"weights":407},[6,35],{"00891":408,"00927":409},93.86999999999999,99.77000000000001,[411,414,417,420,423],{"name":72,"etfCount":67,"etfCodes":412,"weights":413},[6,35],{"00891":408,"00927":409},{"name":247,"etfCount":180,"etfCodes":415,"weights":416},[6],{"00891":246},{"name":276,"etfCount":180,"etfCodes":418,"weights":419},[6],{"00891":275},{"name":291,"etfCount":180,"etfCodes":421,"weights":422},[6],{"00891":290},{"name":402,"etfCount":180,"etfCodes":424,"weights":425},[6],{"00891":174},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":429},[430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,500,503,505,507,510,512,515,518,523,527,532,536,541,546,551,555,560,565,569,574,579,584,588,593,597,602,607,612,615],{"date":431,"price":432,"nav":10,"premium":10},"2026-02-09",23.94,{"date":434,"price":435,"nav":10,"premium":10},"2026-02-10",24.41,{"date":437,"price":438,"nav":10,"premium":10},"2026-02-11",24.82,{"date":440,"price":441,"nav":10,"premium":10},"2026-02-23",24.7,{"date":443,"price":444,"nav":10,"premium":10},"2026-02-24",25.42,{"date":446,"price":447,"nav":10,"premium":10},"2026-02-25",25.92,{"date":449,"price":450,"nav":10,"premium":10},"2026-02-26",25.33,{"date":452,"price":453,"nav":10,"premium":10},"2026-03-02",24.92,{"date":455,"price":456,"nav":10,"premium":10},"2026-03-03",24.21,{"date":458,"price":459,"nav":10,"premium":10},"2026-03-04",23.17,{"date":461,"price":462,"nav":10,"premium":10},"2026-03-05",23.91,{"date":464,"price":465,"nav":10,"premium":10},"2026-03-06",23.85,{"date":467,"price":468,"nav":10,"premium":10},"2026-03-09",22.66,{"date":470,"price":471,"nav":10,"premium":10},"2026-03-10",23.37,{"date":473,"price":435,"nav":10,"premium":10},"2026-03-11",{"date":475,"price":476,"nav":10,"premium":10},"2026-03-12",24.13,{"date":478,"price":479,"nav":10,"premium":10},"2026-03-13",23.95,{"date":481,"price":482,"nav":10,"premium":10},"2026-03-16",23.89,{"date":484,"price":485,"nav":10,"premium":10},"2026-03-17",24.38,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-18",25.04,{"date":490,"price":491,"nav":10,"premium":10},"2026-03-19",24.61,{"date":493,"price":494,"nav":10,"premium":10},"2026-03-20",24.57,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-23",23.93,{"date":499,"price":462,"nav":10,"premium":10},"2026-03-24",{"date":501,"price":502,"nav":10,"premium":10},"2026-03-25",24.5,{"date":504,"price":485,"nav":10,"premium":10},"2026-03-26",{"date":506,"price":456,"nav":10,"premium":10},"2026-03-27",{"date":508,"price":509,"nav":10,"premium":10},"2026-03-30",23.75,{"date":511,"price":459,"nav":10,"premium":10},"2026-03-31",{"date":513,"price":514,"nav":10,"premium":10},"2026-04-01",24.04,{"date":516,"price":517,"nav":10,"premium":10},"2026-04-02",23.56,{"date":519,"price":520,"nav":521,"premium":522},"2026-04-08",25.28,25.43,-0.59,{"date":524,"price":444,"nav":525,"premium":526},"2026-04-09",25.6,-0.7,{"date":528,"price":529,"nav":530,"premium":531},"2026-04-10",25.83,26,-0.65,{"date":533,"price":534,"nav":535,"premium":531},"2026-04-13",26.03,26.2,{"date":537,"price":538,"nav":539,"premium":540},"2026-04-14",26.79,26.9,-0.41,{"date":542,"price":543,"nav":544,"premium":545},"2026-04-15",27.31,27.42,-0.4,{"date":547,"price":548,"nav":549,"premium":550},"2026-04-16",28.07,28.21,-0.5,{"date":552,"price":549,"nav":553,"premium":554},"2026-04-17",28.13,0.28,{"date":556,"price":557,"nav":558,"premium":559},"2026-04-20",28.9,28.66,0.84,{"date":561,"price":562,"nav":563,"premium":564},"2026-04-21",29.68,29.48,0.68,{"date":566,"price":60,"nav":567,"premium":568},"2026-04-22",29.87,0.44,{"date":570,"price":571,"nav":572,"premium":573},"2026-04-23",29.65,29.55,0.34,{"date":575,"price":576,"nav":577,"premium":578},"2026-04-24",30.73,30.67,0.2,{"date":580,"price":581,"nav":582,"premium":583},"2026-04-27",31.24,31.01,0.74,{"date":585,"price":586,"nav":587,"premium":395},"2026-04-28",31.22,31.1,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-29",30.76,30.78,-0.06,{"date":594,"price":595,"nav":596,"premium":367},"2026-04-30",30.95,30.7,{"date":598,"price":599,"nav":600,"premium":601},"2026-05-04",32.75,32.65,0.31,{"date":603,"price":604,"nav":605,"premium":606},"2026-05-05",33.27,33.04,0.7,{"date":608,"price":609,"nav":610,"premium":611},"2026-05-06",33.76,33.66,0.3,{"date":613,"price":614,"nav":614,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":616,"premium":17},34.1,{"code":35,"items":618},[619,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,654,656,658,660,662,664,666,667,669,670,672,674,675,676,680,684,688,691,694,698,702,706,710,713,717,721,725,728,732,736,739,743,747,750,753],{"date":431,"price":620,"nav":10,"premium":10},24.54,{"date":434,"price":622,"nav":10,"premium":10},24.76,{"date":437,"price":624,"nav":10,"premium":10},24.83,{"date":440,"price":626,"nav":10,"premium":10},24.79,{"date":443,"price":628,"nav":10,"premium":10},25.69,{"date":446,"price":630,"nav":10,"premium":10},25.75,{"date":449,"price":632,"nav":10,"premium":10},26.01,{"date":452,"price":634,"nav":10,"premium":10},25.54,{"date":455,"price":636,"nav":10,"premium":10},24.73,{"date":458,"price":638,"nav":10,"premium":10},23.7,{"date":461,"price":640,"nav":10,"premium":10},24.53,{"date":464,"price":642,"nav":10,"premium":10},24.4,{"date":467,"price":644,"nav":10,"premium":10},23.16,{"date":470,"price":646,"nav":10,"premium":10},23.87,{"date":473,"price":648,"nav":10,"premium":10},24.88,{"date":475,"price":650,"nav":10,"premium":10},24.48,{"date":478,"price":652,"nav":10,"premium":10},24.39,{"date":481,"price":620,"nav":10,"premium":10},{"date":484,"price":655,"nav":10,"premium":10},24.95,{"date":487,"price":657,"nav":10,"premium":10},25.63,{"date":490,"price":659,"nav":10,"premium":10},25.2,{"date":493,"price":661,"nav":10,"premium":10},25.06,{"date":496,"price":663,"nav":10,"premium":10},24.2,{"date":499,"price":665,"nav":10,"premium":10},24.03,{"date":501,"price":636,"nav":10,"premium":10},{"date":504,"price":668,"nav":10,"premium":10},24.58,{"date":506,"price":650,"nav":10,"premium":10},{"date":508,"price":671,"nav":10,"premium":10},24.1,{"date":511,"price":673,"nav":10,"premium":10},23.4,{"date":513,"price":663,"nav":10,"premium":10},{"date":516,"price":509,"nav":10,"premium":10},{"date":519,"price":677,"nav":678,"premium":679},25.51,25.55,-0.16,{"date":524,"price":681,"nav":682,"premium":683},25.56,25.59,-0.12,{"date":528,"price":685,"nav":686,"premium":687},26.11,26.08,0.12,{"date":533,"price":52,"nav":689,"premium":690},26.44,0.19,{"date":537,"price":692,"nav":693,"premium":573},26.94,26.85,{"date":542,"price":695,"nav":696,"premium":697},27.24,27.08,0.59,{"date":547,"price":699,"nav":700,"premium":701},27.76,27.8,-0.14,{"date":552,"price":703,"nav":704,"premium":705},28.22,27.77,1.62,{"date":556,"price":707,"nav":708,"premium":709},27.43,27.38,0.18,{"date":561,"price":549,"nav":711,"premium":712},28.31,-0.35,{"date":566,"price":714,"nav":715,"premium":716},29.14,29.17,-0.1,{"date":570,"price":718,"nav":719,"premium":720},28.14,28.16,-0.07,{"date":575,"price":722,"nav":723,"premium":724},29.19,29.29,-0.34,{"date":580,"price":726,"nav":727,"premium":701},29.42,29.46,{"date":585,"price":729,"nav":730,"premium":731},29.84,29.94,-0.33,{"date":589,"price":733,"nav":734,"premium":735},29.49,29.69,-0.67,{"date":594,"price":737,"nav":738,"premium":568},29.83,29.7,{"date":598,"price":740,"nav":741,"premium":742},31.64,31.53,0.35,{"date":603,"price":744,"nav":745,"premium":746},32.54,32.41,0.4,{"date":608,"price":748,"nav":749,"premium":687},33.63,33.59,{"date":613,"price":751,"nav":752,"premium":174},34.78,34.65,{"date":13,"price":45,"nav":754,"premium":44},34.68]