[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00922":3,"compare-price-a-00891-3m":622,"compare-price-b-00922-3m":806},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":48,"return3Y":49,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},93.78,97.48,23.13,4.22,-15.83,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":559,"allIndustries":577,"updatedAt":620,"warnings":621},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,84,92,100,108,116,124,132,140,149,157,165,173,180,187,194,201,209,216,223,231,239,246,253,260,267,274,280,287,294,302,309,316,323,330,336,343,350,357,364,370,377,384,391,397,403,411,417,424,432,439,445,452,459,466,473,480,487,493,501,508,514,520,526,533,540,546,553],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2330","台積電",2,[6,35],{"00891":72,"00922":73},39.49,42.75,"半導體業",52226177390,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"2454","聯發科",[6,35],{"00891":81,"00922":82},15.13,6.95,13145863500,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":74,"totalMarketValue":91},"3711","日月光投控",[6,35],{"00891":89,"00922":90},4.87,2.7,4566901860,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":74,"totalMarketValue":99},"2303","聯電",[6,35],{"00891":97,"00922":98},3.38,1.66,3010560894,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":74,"totalMarketValue":107},"3661","世芯-KY",[6,35],{"00891":105,"00922":106},2.45,0.7,1816752360,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":74,"totalMarketValue":115},"5274","信驊",[6,35],{"00891":113,"00922":114},1.67,0.63,1354874050,{"code":117,"name":118,"appearances":69,"memberCodes":119,"weights":120,"minOverlapWeight":122,"industry":74,"totalMarketValue":123},"2379","瑞昱",[6,35],{"00891":121,"00922":122},1.78,0.58,1375270464,{"code":125,"name":126,"appearances":69,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":74,"totalMarketValue":131},"3034","聯詠",[6,35],{"00891":129,"00922":130},1.75,0.57,1353119784,{"code":133,"name":134,"appearances":69,"memberCodes":135,"weights":136,"minOverlapWeight":138,"industry":74,"totalMarketValue":139},"3443","創意",[6,35],{"00891":137,"00922":138},2.75,0.56,1878981290,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"3653","健策",[6,35],{"00891":145,"00922":146},1.88,0.38,"電子零組件業",1279715550,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":155,"industry":74,"totalMarketValue":156},"2449","京元電子",[6,35],{"00891":154,"00922":155},2.21,0.3,1401915537,{"code":158,"name":159,"appearances":160,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":147,"totalMarketValue":164},"2308","台達電",1,[35],{"00922":163},6.13,4464972600,{"code":166,"name":167,"appearances":160,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":171,"totalMarketValue":172},"2317","鴻海",[35],{"00922":170},3.89,"其他電子業",2832037250,{"code":174,"name":175,"appearances":160,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":147,"totalMarketValue":179},"2383","台光電",[35],{"00922":178},2.5,1817497250,{"code":181,"name":182,"appearances":160,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":74,"totalMarketValue":186},"6223","旺矽",[6],{"00891":185},2.39,1276350000,{"code":188,"name":189,"appearances":160,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":74,"totalMarketValue":193},"2408","南亞科",[6],{"00891":192},2.14,1142306000,{"code":195,"name":196,"appearances":160,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":74,"totalMarketValue":200},"2344","華邦電",[6],{"00891":199},2.11,1127887000,{"code":202,"name":203,"appearances":160,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"2345","智邦",[35],{"00922":206},1.94,"通信網路業",1411564625,{"code":210,"name":211,"appearances":160,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":74,"totalMarketValue":215},"3529","力旺",[6],{"00891":214},1.87,998350500,{"code":217,"name":218,"appearances":160,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":74,"totalMarketValue":222},"6515","穎崴",[6],{"00891":221},1.55,827217000,{"code":224,"name":225,"appearances":160,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":229,"totalMarketValue":230},"2891","中信金",[35],{"00922":228},1.49,"金融保險業",1086477361,{"code":232,"name":233,"appearances":160,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"6669","緯穎",[35],{"00922":236},1.44,"電腦及週邊設備業",1048580000,{"code":240,"name":241,"appearances":160,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":237,"totalMarketValue":245},"3017","奇鋐",[35],{"00922":244},1.43,1042672695,{"code":247,"name":248,"appearances":160,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":147,"totalMarketValue":252},"2327","國巨*",[35],{"00922":251},1.38,1004811896,{"code":254,"name":255,"appearances":160,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":237,"totalMarketValue":259},"2382","廣達",[35],{"00922":258},1.31,951015479,{"code":261,"name":262,"appearances":160,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":74,"totalMarketValue":266},"6488","環球晶",[6],{"00891":265},1.3,696136000,{"code":268,"name":269,"appearances":160,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":229,"totalMarketValue":273},"2881","富邦金",[35],{"00922":272},1.29,940123009,{"code":275,"name":276,"appearances":160,"memberCodes":277,"weights":278,"minOverlapWeight":272,"industry":229,"totalMarketValue":279},"2882","國泰金",[35],{"00922":272},941363760,{"code":281,"name":282,"appearances":160,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":147,"totalMarketValue":286},"3037","欣興",[35],{"00922":285},1.26,920274540,{"code":288,"name":289,"appearances":160,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":207,"totalMarketValue":293},"3081","聯亞",[6],{"00891":292},1.25,670720000,{"code":295,"name":296,"appearances":160,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":300,"totalMarketValue":301},"3036","文曄",[6],{"00891":299},1.2,"電子通路業",642172278,{"code":303,"name":304,"appearances":160,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":229,"totalMarketValue":308},"2885","元大金",[35],{"00922":307},1.15,835064689,{"code":310,"name":311,"appearances":160,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":74,"totalMarketValue":315},"5347","世界",[6],{"00891":314},1.11,592932748,{"code":317,"name":318,"appearances":160,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":74,"totalMarketValue":322},"3105","穩懋",[6],{"00891":321},1.07,572777500,{"code":324,"name":325,"appearances":160,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":171,"totalMarketValue":329},"2360","致茂",[35],{"00922":328},1.03,747817120,{"code":331,"name":332,"appearances":160,"memberCodes":333,"weights":334,"minOverlapWeight":160,"industry":229,"totalMarketValue":335},"2887","台新新光金",[35],{"00922":160},726753873,{"code":337,"name":338,"appearances":160,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":74,"totalMarketValue":342},"6239","力成",[6],{"00891":341},0.99,530136000,{"code":344,"name":345,"appearances":160,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":74,"totalMarketValue":349},"6415","矽力*-KY",[6],{"00891":348},0.9,481661745,{"code":351,"name":352,"appearances":160,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":237,"totalMarketValue":356},"2301","光寶科",[35],{"00922":355},0.86,629561340,{"code":358,"name":359,"appearances":160,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":207,"totalMarketValue":363},"2412","中華電",[35],{"00922":362},0.81,588980028,{"code":365,"name":366,"appearances":160,"memberCodes":367,"weights":368,"minOverlapWeight":362,"industry":229,"totalMarketValue":369},"2883","凱基金",[35],{"00922":362},586630376,{"code":371,"name":372,"appearances":160,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":229,"totalMarketValue":376},"2884","玉山金",[35],{"00922":375},0.79,572249080,{"code":378,"name":379,"appearances":160,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":237,"totalMarketValue":383},"2357","華碩",[35],{"00922":382},0.74,539531200,{"code":385,"name":386,"appearances":160,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":237,"totalMarketValue":390},"3231","緯創",[35],{"00922":389},0.73,529402362,{"code":392,"name":393,"appearances":160,"memberCodes":394,"weights":395,"minOverlapWeight":114,"industry":74,"totalMarketValue":396},"3264","欣銓",[6],{"00891":114},338464000,{"code":398,"name":399,"appearances":160,"memberCodes":400,"weights":401,"minOverlapWeight":114,"industry":171,"totalMarketValue":402},"3665","貿聯-KY",[35],{"00922":114},461469250,{"code":404,"name":405,"appearances":160,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":409,"totalMarketValue":410},"1216","統一",[35],{"00922":408},0.6,"食品工業",438615278,{"code":412,"name":413,"appearances":160,"memberCodes":414,"weights":415,"minOverlapWeight":122,"industry":74,"totalMarketValue":416},"6531","愛普*",[6],{"00891":122},308000000,{"code":418,"name":419,"appearances":160,"memberCodes":420,"weights":421,"minOverlapWeight":130,"industry":422,"totalMarketValue":423},"5871","中租-KY",[35],{"00922":130},"其他",411962400,{"code":425,"name":426,"appearances":160,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":430,"totalMarketValue":431},"3008","大立光",[35],{"00922":429},0.53,"光電業",388995200,{"code":433,"name":434,"appearances":160,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":74,"totalMarketValue":438},"6187","萬潤",[6],{"00891":437},0.51,272850000,{"code":440,"name":441,"appearances":160,"memberCodes":442,"weights":443,"minOverlapWeight":437,"industry":147,"totalMarketValue":444},"2368","金像電",[35],{"00922":437},372499750,{"code":446,"name":447,"appearances":160,"memberCodes":448,"weights":449,"minOverlapWeight":437,"industry":450,"totalMarketValue":451},"1590","亞德客-KY",[35],{"00922":437},"電機機械",371882490,{"code":453,"name":454,"appearances":160,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":229,"totalMarketValue":458},"2886","兆豐金",[35],{"00922":457},0.48,348553296,{"code":460,"name":461,"appearances":160,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":74,"totalMarketValue":465},"6510","精測",[6],{"00891":464},0.47,249884000,{"code":467,"name":468,"appearances":160,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":207,"totalMarketValue":472},"3045","台灣大",[35],{"00922":471},0.44,318987790,{"code":474,"name":475,"appearances":160,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":207,"totalMarketValue":479},"4904","遠傳",[35],{"00922":478},0.43,311223215,{"code":481,"name":482,"appearances":160,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":229,"totalMarketValue":486},"2890","永豐金",[35],{"00922":485},0.42,308501274,{"code":488,"name":489,"appearances":160,"memberCodes":490,"weights":491,"minOverlapWeight":485,"industry":229,"totalMarketValue":492},"2892","第一金",[35],{"00922":485},306489778,{"code":494,"name":495,"appearances":160,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":499,"totalMarketValue":500},"2207","和泰車",[35],{"00922":498},0.4,"汽車工業",291997408,{"code":502,"name":503,"appearances":160,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":74,"totalMarketValue":507},"6789","采鈺",[6],{"00891":506},0.39,209241000,{"code":509,"name":510,"appearances":160,"memberCodes":511,"weights":512,"minOverlapWeight":146,"industry":74,"totalMarketValue":513},"5269","祥碩",[6],{"00891":146},203040000,{"code":515,"name":516,"appearances":160,"memberCodes":517,"weights":518,"minOverlapWeight":146,"industry":171,"totalMarketValue":519},"3131","弘塑",[6],{"00891":146},205506000,{"code":521,"name":522,"appearances":160,"memberCodes":523,"weights":524,"minOverlapWeight":146,"industry":229,"totalMarketValue":525},"5876","上海商銀",[35],{"00922":146},278790971,{"code":527,"name":528,"appearances":160,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":229,"totalMarketValue":532},"5880","合庫金",[35],{"00922":531},0.36,261182477,{"code":534,"name":535,"appearances":160,"memberCodes":536,"weights":537,"minOverlapWeight":531,"industry":538,"totalMarketValue":539},"3293","鈊象",[35],{"00922":531},"文化創意業",262450860,{"code":541,"name":542,"appearances":160,"memberCodes":543,"weights":544,"minOverlapWeight":531,"industry":147,"totalMarketValue":545},"2059","川湖",[35],{"00922":531},259663880,{"code":547,"name":548,"appearances":160,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":229,"totalMarketValue":552},"2880","華南金",[35],{"00922":551},0.34,247321731,{"code":554,"name":555,"appearances":160,"memberCodes":556,"weights":557,"minOverlapWeight":155,"industry":430,"totalMarketValue":558},"8069","元太",[35],{"00922":155},218342304,[560,565,569,573],{"name":74,"etfCount":69,"etfCodes":561,"weights":562},[6,35],{"00891":563,"00922":564},93.86999999999999,57.400000000000006,{"name":147,"etfCount":69,"etfCodes":566,"weights":567},[6,35],{"00891":145,"00922":568},12.519999999999998,{"name":207,"etfCount":69,"etfCodes":570,"weights":571},[6,35],{"00891":292,"00922":572},3.62,{"name":171,"etfCount":69,"etfCodes":574,"weights":575},[6,35],{"00891":146,"00922":576},5.55,[578,581,584,587,590,593,597,601,604,607,611,614,617],{"name":74,"etfCount":69,"etfCodes":579,"weights":580},[6,35],{"00891":563,"00922":564},{"name":147,"etfCount":69,"etfCodes":582,"weights":583},[6,35],{"00891":145,"00922":568},{"name":207,"etfCount":69,"etfCodes":585,"weights":586},[6,35],{"00891":292,"00922":572},{"name":171,"etfCount":69,"etfCodes":588,"weights":589},[6,35],{"00891":146,"00922":576},{"name":300,"etfCount":160,"etfCodes":591,"weights":592},[6],{"00891":299},{"name":229,"etfCount":160,"etfCodes":594,"weights":595},[35],{"00922":596},10.22,{"name":237,"etfCount":160,"etfCodes":598,"weights":599},[35],{"00922":600},6.51,{"name":409,"etfCount":160,"etfCodes":602,"weights":603},[35],{"00922":408},{"name":422,"etfCount":160,"etfCodes":605,"weights":606},[35],{"00922":130},{"name":430,"etfCount":160,"etfCodes":608,"weights":609},[35],{"00922":610},0.8300000000000001,{"name":450,"etfCount":160,"etfCodes":612,"weights":613},[35],{"00922":437},{"name":499,"etfCount":160,"etfCodes":615,"weights":616},[35],{"00922":498},{"name":538,"etfCount":160,"etfCodes":618,"weights":619},[35],{"00922":531},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":623},[624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,671,674,677,680,683,686,689,692,694,697,699,701,704,706,709,712,717,721,726,730,735,740,745,749,754,759,762,766,771,775,779,784,788,793,797,801,804],{"date":625,"price":626,"nav":10,"premium":10},"2026-02-09",23.94,{"date":628,"price":629,"nav":10,"premium":10},"2026-02-10",24.41,{"date":631,"price":632,"nav":10,"premium":10},"2026-02-11",24.82,{"date":634,"price":635,"nav":10,"premium":10},"2026-02-23",24.7,{"date":637,"price":638,"nav":10,"premium":10},"2026-02-24",25.42,{"date":640,"price":641,"nav":10,"premium":10},"2026-02-25",25.92,{"date":643,"price":644,"nav":10,"premium":10},"2026-02-26",25.33,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-02",24.92,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-03",24.21,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-04",23.17,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-05",23.91,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-06",23.85,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-09",22.66,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-10",23.37,{"date":667,"price":629,"nav":10,"premium":10},"2026-03-11",{"date":669,"price":670,"nav":10,"premium":10},"2026-03-12",24.13,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-13",23.95,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-16",23.89,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-17",24.38,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-18",25.04,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-19",24.61,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-20",24.57,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-23",23.93,{"date":693,"price":656,"nav":10,"premium":10},"2026-03-24",{"date":695,"price":696,"nav":10,"premium":10},"2026-03-25",24.5,{"date":698,"price":679,"nav":10,"premium":10},"2026-03-26",{"date":700,"price":650,"nav":10,"premium":10},"2026-03-27",{"date":702,"price":703,"nav":10,"premium":10},"2026-03-30",23.75,{"date":705,"price":653,"nav":10,"premium":10},"2026-03-31",{"date":707,"price":708,"nav":10,"premium":10},"2026-04-01",24.04,{"date":710,"price":711,"nav":10,"premium":10},"2026-04-02",23.56,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-08",25.28,25.43,-0.59,{"date":718,"price":638,"nav":719,"premium":720},"2026-04-09",25.6,-0.7,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-10",25.83,26,-0.65,{"date":727,"price":728,"nav":729,"premium":725},"2026-04-13",26.03,26.2,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-14",26.79,26.9,-0.41,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-15",27.31,27.42,-0.4,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-16",28.07,28.21,-0.5,{"date":746,"price":743,"nav":747,"premium":748},"2026-04-17",28.13,0.28,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-20",28.9,28.66,0.84,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-21",29.68,29.48,0.68,{"date":760,"price":61,"nav":761,"premium":471},"2026-04-22",29.87,{"date":763,"price":764,"nav":765,"premium":551},"2026-04-23",29.65,29.55,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-24",30.73,30.67,0.2,{"date":772,"price":773,"nav":774,"premium":382},"2026-04-27",31.24,31.01,{"date":776,"price":777,"nav":778,"premium":506},"2026-04-28",31.22,31.1,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-29",30.76,30.78,-0.06,{"date":785,"price":786,"nav":787,"premium":362},"2026-04-30",30.95,30.7,{"date":789,"price":790,"nav":791,"premium":792},"2026-05-04",32.75,32.65,0.31,{"date":794,"price":795,"nav":796,"premium":106},"2026-05-05",33.27,33.04,{"date":798,"price":799,"nav":800,"premium":155},"2026-05-06",33.76,33.66,{"date":802,"price":803,"nav":803,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":805,"premium":17},34.1,{"code":35,"items":807},[808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,839,841,843,845,847,849,851,853,855,856,858,860,862,864,866,868,872,876,880,883,885,889,893,895,899,903,906,910,913,917,921,924,928,932,934,938,941],{"date":625,"price":809,"nav":10,"premium":10},29.07,{"date":628,"price":811,"nav":10,"premium":10},29.62,{"date":631,"price":813,"nav":10,"premium":10},30.16,{"date":634,"price":815,"nav":10,"premium":10},30.3,{"date":637,"price":817,"nav":10,"premium":10},31.13,{"date":640,"price":819,"nav":10,"premium":10},31.76,{"date":643,"price":821,"nav":10,"premium":10},31.91,{"date":646,"price":823,"nav":10,"premium":10},31.59,{"date":649,"price":825,"nav":10,"premium":10},31.02,{"date":652,"price":827,"nav":10,"premium":10},29.72,{"date":655,"price":829,"nav":10,"premium":10},30.47,{"date":658,"price":831,"nav":10,"premium":10},30.32,{"date":661,"price":833,"nav":10,"premium":10},28.95,{"date":664,"price":835,"nav":10,"premium":10},29.66,{"date":667,"price":837,"nav":10,"premium":10},30.84,{"date":669,"price":829,"nav":10,"premium":10},{"date":672,"price":840,"nav":10,"premium":10},30.43,{"date":675,"price":842,"nav":10,"premium":10},30.81,{"date":678,"price":844,"nav":10,"premium":10},28.45,{"date":681,"price":846,"nav":10,"premium":10},28.74,{"date":684,"price":848,"nav":10,"premium":10},28.26,{"date":687,"price":850,"nav":10,"premium":10},28.18,{"date":690,"price":852,"nav":10,"premium":10},27.49,{"date":693,"price":854,"nav":10,"premium":10},27.52,{"date":695,"price":848,"nav":10,"premium":10},{"date":698,"price":857,"nav":10,"premium":10},28.15,{"date":700,"price":859,"nav":10,"premium":10},27.94,{"date":702,"price":861,"nav":10,"premium":10},27.45,{"date":705,"price":863,"nav":10,"premium":10},26.86,{"date":707,"price":865,"nav":10,"premium":10},27.97,{"date":710,"price":867,"nav":10,"premium":10},27.43,{"date":713,"price":869,"nav":870,"premium":871},29.36,29.4,-0.14,{"date":718,"price":873,"nav":874,"premium":875},29.35,29.5,-0.51,{"date":722,"price":877,"nav":878,"premium":879},29.9,30.03,-0.43,{"date":727,"price":881,"nav":61,"premium":882},29.89,-0.37,{"date":731,"price":787,"nav":842,"premium":884},-0.36,{"date":736,"price":886,"nav":887,"premium":888},31.2,31.29,-0.29,{"date":741,"price":890,"nav":891,"premium":892},31.52,31.7,-0.57,{"date":746,"price":894,"nav":894,"premium":32},31.37,{"date":750,"price":896,"nav":897,"premium":898},31.73,31.56,0.54,{"date":755,"price":900,"nav":901,"premium":902},32.26,32.22,0.12,{"date":760,"price":904,"nav":905,"premium":16},32.5,32.55,{"date":763,"price":907,"nav":908,"premium":909},32.39,32.45,-0.18,{"date":767,"price":911,"nav":799,"premium":912},33.67,-0.27,{"date":772,"price":914,"nav":915,"premium":916},34.54,34.36,0.52,{"date":776,"price":918,"nav":919,"premium":920},34.25,34.26,-0.03,{"date":780,"price":922,"nav":923,"premium":888},33.98,34.08,{"date":785,"price":925,"nav":926,"premium":927},33.82,33.73,0.27,{"date":789,"price":929,"nav":930,"premium":931},35.44,35.4,0.11,{"date":794,"price":933,"nav":929,"premium":44},35.47,{"date":798,"price":935,"nav":936,"premium":937},35.98,35.93,0.14,{"date":802,"price":939,"nav":940,"premium":931},36.7,36.66,{"date":13,"price":45,"nav":942,"premium":44},36.44]