[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00919":3,"compare-price-a-00891-3m":611,"compare-price-b-00919-3m":798},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":48,"return3Y":49,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},20.37,21.01,14.65,1.43,-10.49,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":537,"allIndustries":555,"updatedAt":609,"warnings":610},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},45,40,[66,76,84,93,101,109,117,124,132,139,146,153,161,169,176,183,190,197,204,211,219,226,233,240,247,254,261,268,275,282,289,296,304,311,319,326,332,339,347,354,361,368,375,382,389,395,403,410,417,424,431,438,446,454,460,467,473,480,487,493,501,508,515,522,530],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,35],{"00891":72,"00919":73},3.38,11.8,"半導體業",57047435500,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"3034","聯詠",[6,35],{"00891":81,"00919":82},1.75,4.38,21451848000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":91,"totalMarketValue":92},"3036","文曄",[6,35],{"00891":89,"00919":90},1.2,2.63,"電子通路業",12970202278,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":74,"totalMarketValue":100},"5347","世界",[6,35],{"00891":98,"00919":99},1.11,2.41,11894566615,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":74,"totalMarketValue":108},"6239","力成",[6,35],{"00891":106,"00919":107},0.99,1.88,9326664000,{"code":110,"name":111,"appearances":112,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":74,"totalMarketValue":116},"2330","台積電",1,[6],{"00891":115},39.49,21104640000,{"code":118,"name":119,"appearances":112,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":74,"totalMarketValue":123},"2454","聯發科",[6],{"00891":122},15.13,8087636370,{"code":125,"name":126,"appearances":112,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2882","國泰金",[35],{"00919":129},11.98,"金融保險業",56068000000,{"code":133,"name":134,"appearances":112,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":130,"totalMarketValue":138},"2891","中信金",[35],{"00919":137},11.96,56004466800,{"code":140,"name":141,"appearances":112,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":130,"totalMarketValue":145},"2881","富邦金",[35],{"00919":144},9.45,44246052000,{"code":147,"name":148,"appearances":112,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":130,"totalMarketValue":152},"2887","台新新光金",[35],{"00919":151},6.33,29640996000,{"code":154,"name":155,"appearances":112,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"2357","華碩",[35],{"00919":158},5.48,"電腦及週邊設備業",25662000000,{"code":162,"name":163,"appearances":112,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2603","長榮",[35],{"00919":166},5.32,"航運業",24904759500,{"code":170,"name":171,"appearances":112,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":74,"totalMarketValue":175},"3711","日月光投控",[6],{"00891":174},4.87,2600640000,{"code":177,"name":178,"appearances":112,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":74,"totalMarketValue":182},"3443","創意",[6],{"00891":181},2.75,1469220000,{"code":184,"name":185,"appearances":112,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":167,"totalMarketValue":189},"2609","陽明",[35],{"00919":188},2.53,11861729000,{"code":191,"name":192,"appearances":112,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":74,"totalMarketValue":196},"3661","世芯-KY",[6],{"00891":195},2.45,1310520000,{"code":198,"name":199,"appearances":112,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":74,"totalMarketValue":203},"6223","旺矽",[6],{"00891":202},2.39,1276350000,{"code":205,"name":206,"appearances":112,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":167,"totalMarketValue":210},"2618","長榮航",[35],{"00919":209},2.26,10595322600,{"code":212,"name":213,"appearances":112,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"2404","漢唐",[35],{"00919":216},2.23,"其他電子業",10440290000,{"code":220,"name":221,"appearances":112,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":74,"totalMarketValue":225},"2449","京元電子",[6],{"00891":224},2.21,1179934000,{"code":227,"name":228,"appearances":112,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":74,"totalMarketValue":232},"2408","南亞科",[6],{"00891":231},2.14,1142306000,{"code":234,"name":235,"appearances":112,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":74,"totalMarketValue":239},"2344","華邦電",[6],{"00891":238},2.11,1127887000,{"code":241,"name":242,"appearances":112,"memberCodes":243,"weights":244,"minOverlapWeight":107,"industry":245,"totalMarketValue":246},"3653","健策",[6],{"00891":107},"電子零組件業",1006261200,{"code":248,"name":249,"appearances":112,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":74,"totalMarketValue":253},"3529","力旺",[6],{"00891":252},1.87,998350500,{"code":255,"name":256,"appearances":112,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":74,"totalMarketValue":260},"2379","瑞昱",[6],{"00891":259},1.78,952528000,{"code":262,"name":263,"appearances":112,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":74,"totalMarketValue":267},"5274","信驊",[6],{"00891":266},1.67,895224000,{"code":269,"name":270,"appearances":112,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":74,"totalMarketValue":274},"6515","穎崴",[6],{"00891":273},1.55,827217000,{"code":276,"name":277,"appearances":112,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":74,"totalMarketValue":281},"2451","創見",[35],{"00919":280},1.46,6849687500,{"code":283,"name":284,"appearances":112,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":217,"totalMarketValue":288},"2474","可成",[35],{"00919":287},1.35,6328350000,{"code":290,"name":291,"appearances":112,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":74,"totalMarketValue":295},"6488","環球晶",[6],{"00891":294},1.3,696136000,{"code":297,"name":298,"appearances":112,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":302,"totalMarketValue":303},"3081","聯亞",[6],{"00891":301},1.25,"通信網路業",670720000,{"code":305,"name":306,"appearances":112,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":159,"totalMarketValue":310},"6121","新普",[35],{"00919":309},1.12,5254860000,{"code":312,"name":313,"appearances":112,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":317,"totalMarketValue":318},"5522","遠雄",[35],{"00919":316},1.08,"建材營造",5056730000,{"code":320,"name":321,"appearances":112,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":74,"totalMarketValue":325},"3105","穩懋",[6],{"00891":324},1.07,572777500,{"code":327,"name":328,"appearances":112,"memberCodes":329,"weights":330,"minOverlapWeight":324,"industry":91,"totalMarketValue":331},"3702","大聯大",[35],{"00919":324},5012160000,{"code":333,"name":334,"appearances":112,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":245,"totalMarketValue":338},"2385","群光",[35],{"00919":337},1.03,4845440000,{"code":340,"name":341,"appearances":112,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"6176","瑞儀",[35],{"00919":344},0.96,"光電業",4505099500,{"code":348,"name":349,"appearances":112,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":167,"totalMarketValue":353},"2637","慧洋-KY",[35],{"00919":352},0.91,4247724000,{"code":355,"name":356,"appearances":112,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":74,"totalMarketValue":360},"6415","矽力*-KY",[6],{"00891":359},0.9,481661745,{"code":362,"name":363,"appearances":112,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":317,"totalMarketValue":367},"2504","國產",[35],{"00919":366},0.87,4090040250,{"code":369,"name":370,"appearances":112,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":167,"totalMarketValue":374},"2606","裕民",[35],{"00919":373},0.81,3775395000,{"code":376,"name":377,"appearances":112,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":74,"totalMarketValue":381},"3264","欣銓",[6],{"00891":380},0.63,338464000,{"code":383,"name":384,"appearances":112,"memberCodes":385,"weights":386,"minOverlapWeight":380,"industry":387,"totalMarketValue":388},"1477","聚陽",[35],{"00919":380},"紡織纖維",2970315000,{"code":390,"name":391,"appearances":112,"memberCodes":392,"weights":393,"minOverlapWeight":380,"industry":159,"totalMarketValue":394},"3211","順達",[35],{"00919":380},2948995000,{"code":396,"name":397,"appearances":112,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"2027","大成鋼",[35],{"00919":400},0.62,"鋼鐵工業",2887632000,{"code":404,"name":405,"appearances":112,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":74,"totalMarketValue":409},"6531","愛普*",[6],{"00891":408},0.58,308000000,{"code":411,"name":412,"appearances":112,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":91,"totalMarketValue":416},"8112","至上",[35],{"00919":415},0.56,2637832700,{"code":418,"name":419,"appearances":112,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":74,"totalMarketValue":423},"2458","義隆",[35],{"00919":422},0.52,2454300000,{"code":425,"name":426,"appearances":112,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":74,"totalMarketValue":430},"6187","萬潤",[6],{"00891":429},0.51,272850000,{"code":432,"name":433,"appearances":112,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":74,"totalMarketValue":437},"6510","精測",[6],{"00891":436},0.47,249884000,{"code":439,"name":440,"appearances":112,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":444,"totalMarketValue":445},"1215","卜蜂",[35],{"00919":443},0.43,"食品工業",1997940000,{"code":447,"name":448,"appearances":112,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":452,"totalMarketValue":453},"6670","復盛應用",[35],{"00919":451},0.42,"運動休閒",1960880000,{"code":455,"name":456,"appearances":112,"memberCodes":457,"weights":458,"minOverlapWeight":451,"industry":91,"totalMarketValue":459},"8070","長華*",[35],{"00919":451},1961740000,{"code":461,"name":462,"appearances":112,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":245,"totalMarketValue":466},"4915","致伸",[35],{"00919":465},0.41,1911535000,{"code":468,"name":469,"appearances":112,"memberCodes":470,"weights":471,"minOverlapWeight":465,"industry":401,"totalMarketValue":472},"2211","長榮鋼",[35],{"00919":465},1936510000,{"code":474,"name":475,"appearances":112,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":74,"totalMarketValue":479},"6789","采鈺",[6],{"00891":478},0.39,209241000,{"code":481,"name":482,"appearances":112,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":74,"totalMarketValue":486},"5269","祥碩",[6],{"00891":485},0.38,203040000,{"code":488,"name":489,"appearances":112,"memberCodes":490,"weights":491,"minOverlapWeight":485,"industry":217,"totalMarketValue":492},"3131","弘塑",[6],{"00891":485},205506000,{"code":494,"name":495,"appearances":112,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":499,"totalMarketValue":500},"4763","材料*-KY",[35],{"00919":498},0.37,"化學工業",1738850000,{"code":502,"name":503,"appearances":112,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":245,"totalMarketValue":507},"6412","群電",[35],{"00919":506},0.36,1677860000,{"code":509,"name":510,"appearances":112,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":167,"totalMarketValue":514},"6757","台灣虎航",[35],{"00919":513},0.33,1534440000,{"code":516,"name":517,"appearances":112,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":130,"totalMarketValue":521},"6005","群益證",[35],{"00919":520},0.2,926764800,{"code":523,"name":524,"appearances":112,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":528,"totalMarketValue":529},"8422","可寧衛*",[35],{"00919":527},0.18,"綠能環保",866016000,{"code":531,"name":532,"appearances":112,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":345,"totalMarketValue":536},"6278","台表科",[35],{"00919":535},0.14,649632000,[538,543,547,551],{"name":74,"etfCount":69,"etfCodes":539,"weights":540},[6,35],{"00891":541,"00919":542},93.86999999999999,22.45,{"name":245,"etfCount":69,"etfCodes":544,"weights":545},[6,35],{"00891":107,"00919":546},1.7999999999999998,{"name":91,"etfCount":69,"etfCodes":548,"weights":549},[6,35],{"00891":89,"00919":550},4.68,{"name":217,"etfCount":69,"etfCodes":552,"weights":553},[6,35],{"00891":485,"00919":554},3.58,[556,559,562,565,568,571,575,579,583,587,591,594,597,600,603,606],{"name":74,"etfCount":69,"etfCodes":557,"weights":558},[6,35],{"00891":541,"00919":542},{"name":245,"etfCount":69,"etfCodes":560,"weights":561},[6,35],{"00891":107,"00919":546},{"name":91,"etfCount":69,"etfCodes":563,"weights":564},[6,35],{"00891":89,"00919":550},{"name":217,"etfCount":69,"etfCodes":566,"weights":567},[6,35],{"00891":485,"00919":554},{"name":302,"etfCount":112,"etfCodes":569,"weights":570},[6],{"00891":301},{"name":130,"etfCount":112,"etfCodes":572,"weights":573},[35],{"00919":574},39.92,{"name":159,"etfCount":112,"etfCodes":576,"weights":577},[35],{"00919":578},7.23,{"name":167,"etfCount":112,"etfCodes":580,"weights":581},[35],{"00919":582},12.16,{"name":317,"etfCount":112,"etfCodes":584,"weights":585},[35],{"00919":586},1.9500000000000002,{"name":345,"etfCount":112,"etfCodes":588,"weights":589},[35],{"00919":590},1.1,{"name":387,"etfCount":112,"etfCodes":592,"weights":593},[35],{"00919":380},{"name":401,"etfCount":112,"etfCodes":595,"weights":596},[35],{"00919":337},{"name":444,"etfCount":112,"etfCodes":598,"weights":599},[35],{"00919":443},{"name":452,"etfCount":112,"etfCodes":601,"weights":602},[35],{"00919":451},{"name":499,"etfCount":112,"etfCodes":604,"weights":605},[35],{"00919":498},{"name":528,"etfCount":112,"etfCodes":607,"weights":608},[35],{"00919":527},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":612},[613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,660,663,666,669,672,675,678,681,683,686,688,690,693,695,698,701,705,709,714,718,723,728,733,737,742,747,751,756,760,765,769,774,778,783,788,793,796],{"date":614,"price":615,"nav":10,"premium":10},"2026-02-09",23.94,{"date":617,"price":618,"nav":10,"premium":10},"2026-02-10",24.41,{"date":620,"price":621,"nav":10,"premium":10},"2026-02-11",24.82,{"date":623,"price":624,"nav":10,"premium":10},"2026-02-23",24.7,{"date":626,"price":627,"nav":10,"premium":10},"2026-02-24",25.42,{"date":629,"price":630,"nav":10,"premium":10},"2026-02-25",25.92,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-26",25.33,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-02",24.92,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-03",24.21,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-04",23.17,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-05",23.91,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-06",23.85,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-09",22.66,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-10",23.37,{"date":656,"price":618,"nav":10,"premium":10},"2026-03-11",{"date":658,"price":659,"nav":10,"premium":10},"2026-03-12",24.13,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-13",23.95,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-16",23.89,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-17",24.38,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-18",25.04,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-19",24.61,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-20",24.57,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-23",23.93,{"date":682,"price":645,"nav":10,"premium":10},"2026-03-24",{"date":684,"price":685,"nav":10,"premium":10},"2026-03-25",24.5,{"date":687,"price":668,"nav":10,"premium":10},"2026-03-26",{"date":689,"price":639,"nav":10,"premium":10},"2026-03-27",{"date":691,"price":692,"nav":10,"premium":10},"2026-03-30",23.75,{"date":694,"price":642,"nav":10,"premium":10},"2026-03-31",{"date":696,"price":697,"nav":10,"premium":10},"2026-04-01",24.04,{"date":699,"price":700,"nav":10,"premium":10},"2026-04-02",23.56,{"date":702,"price":703,"nav":704,"premium":44},"2026-04-08",25.28,25.43,{"date":706,"price":627,"nav":707,"premium":708},"2026-04-09",25.6,-0.7,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-10",25.83,26,-0.65,{"date":715,"price":716,"nav":717,"premium":713},"2026-04-13",26.03,26.2,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-14",26.79,26.9,-0.41,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-15",27.31,27.42,-0.4,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-16",28.07,28.21,-0.5,{"date":734,"price":731,"nav":735,"premium":736},"2026-04-17",28.13,0.28,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-20",28.9,28.66,0.84,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-21",29.68,29.48,0.68,{"date":748,"price":61,"nav":749,"premium":750},"2026-04-22",29.87,0.44,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-23",29.65,29.55,0.34,{"date":757,"price":758,"nav":759,"premium":520},"2026-04-24",30.73,30.67,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-27",31.24,31.01,0.74,{"date":766,"price":767,"nav":768,"premium":478},"2026-04-28",31.22,31.1,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-29",30.76,30.78,-0.06,{"date":775,"price":776,"nav":777,"premium":373},"2026-04-30",30.95,30.7,{"date":779,"price":780,"nav":781,"premium":782},"2026-05-04",32.75,32.65,0.31,{"date":784,"price":785,"nav":786,"premium":787},"2026-05-05",33.27,33.04,0.7,{"date":789,"price":790,"nav":791,"premium":792},"2026-05-06",33.76,33.66,0.3,{"date":794,"price":795,"nav":795,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":797,"premium":17},34.1,{"code":35,"items":799},[800,802,804,806,808,810,812,814,816,818,820,822,823,825,827,829,831,833,834,836,838,840,842,844,846,848,850,852,854,856,858,859,862,865,869,873,876,879,883,887,891,894,897,900,902,905,907,910,911,915,919,922,925],{"date":614,"price":801,"nav":10,"premium":10},23.5,{"date":617,"price":803,"nav":10,"premium":10},23.61,{"date":620,"price":805,"nav":10,"premium":10},23.72,{"date":623,"price":807,"nav":10,"premium":10},24.12,{"date":626,"price":809,"nav":10,"premium":10},24.3,{"date":629,"price":811,"nav":10,"premium":10},24.27,{"date":632,"price":813,"nav":10,"premium":10},24.6,{"date":635,"price":815,"nav":10,"premium":10},24.34,{"date":638,"price":817,"nav":10,"premium":10},24.31,{"date":641,"price":819,"nav":10,"premium":10},23.45,{"date":644,"price":821,"nav":10,"premium":10},23.71,{"date":647,"price":821,"nav":10,"premium":10},{"date":650,"price":824,"nav":10,"premium":10},23.04,{"date":653,"price":826,"nav":10,"premium":10},23.24,{"date":656,"price":828,"nav":10,"premium":10},23.79,{"date":658,"price":830,"nav":10,"premium":10},23.7,{"date":661,"price":832,"nav":10,"premium":10},23.65,{"date":664,"price":645,"nav":10,"premium":10},{"date":667,"price":835,"nav":10,"premium":10},23.27,{"date":670,"price":837,"nav":10,"premium":10},23.36,{"date":673,"price":839,"nav":10,"premium":10},23,{"date":676,"price":841,"nav":10,"premium":10},22.97,{"date":679,"price":843,"nav":10,"premium":10},22.44,{"date":682,"price":845,"nav":10,"premium":10},22.41,{"date":684,"price":847,"nav":10,"premium":10},22.85,{"date":687,"price":849,"nav":10,"premium":10},22.63,{"date":689,"price":851,"nav":10,"premium":10},22.52,{"date":691,"price":853,"nav":10,"premium":10},22.3,{"date":694,"price":855,"nav":10,"premium":10},22.02,{"date":696,"price":857,"nav":10,"premium":10},22.5,{"date":699,"price":853,"nav":10,"premium":10},{"date":702,"price":839,"nav":860,"premium":861},23.13,-0.56,{"date":706,"price":863,"nav":841,"premium":864},22.86,-0.48,{"date":710,"price":866,"nav":867,"premium":868},22.93,22.98,-0.22,{"date":715,"price":870,"nav":871,"premium":872},22.81,22.79,0.09,{"date":719,"price":874,"nav":863,"premium":875},22.91,0.22,{"date":724,"price":841,"nav":877,"premium":878},23.01,-0.17,{"date":729,"price":880,"nav":881,"premium":882},23.3,23.44,-0.6,{"date":734,"price":884,"nav":885,"premium":886},23.43,23.63,-0.85,{"date":738,"price":888,"nav":889,"premium":890},23.67,23.69,-0.08,{"date":743,"price":892,"nav":893,"premium":44},23.64,23.78,{"date":748,"price":615,"nav":895,"premium":896},24.05,-0.46,{"date":752,"price":819,"nav":898,"premium":899},23.52,-0.3,{"date":757,"price":801,"nav":901,"premium":899},23.57,{"date":761,"price":903,"nav":819,"premium":904},23.33,-0.51,{"date":766,"price":801,"nav":888,"premium":906},-0.72,{"date":770,"price":832,"nav":908,"premium":909},23.8,-0.63,{"date":775,"price":832,"nav":888,"premium":890},{"date":779,"price":912,"nav":913,"premium":914},23.96,24.06,-0.42,{"date":784,"price":916,"nav":917,"premium":918},24.2,24.33,-0.53,{"date":789,"price":920,"nav":921,"premium":861},24.91,25.05,{"date":794,"price":704,"nav":923,"premium":924},25.55,-0.47,{"date":13,"price":45,"nav":926,"premium":44},25.62]