[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00918":3,"compare-price-a-00891-3m":541,"compare-price-b-00918-3m":731},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":48,"return3Y":49,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},19.69,20.31,14.87,1.37,-9.74,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":478,"allIndustries":495,"updatedAt":539,"warnings":540},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},32,[65,75,83,92,100,107,115,123,131,139,146,153,160,167,174,180,187,194,201,208,215,223,230,238,245,252,260,267,274,281,288,295,302,308,315,322,329,336,344,351,359,367,375,382,389,396,403,410,417,423,430,437,444,451,458,464,471],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00891":71,"00918":72},3.38,7.08,"半導體業",7737675000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2379","瑞昱",[6,35],{"00891":80,"00918":81},1.78,4.1,4384352000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":90,"totalMarketValue":91},"3036","文曄",[6,35],{"00891":88,"00918":89},1.2,2.46,"電子通路業",2703497778,{"code":93,"name":94,"appearances":95,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"2330","台積電",1,[6],{"00891":98},39.49,21104640000,{"code":101,"name":102,"appearances":95,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":73,"totalMarketValue":106},"2454","聯發科",[6],{"00891":105},15.13,8087636370,{"code":108,"name":109,"appearances":95,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"2603","長榮",[35],{"00918":112},8.23,"航運業",6890035500,{"code":116,"name":117,"appearances":95,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2327","國巨*",[35],{"00918":120},6.97,"電子零組件業",5836167000,{"code":124,"name":125,"appearances":95,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"2891","中信金",[35],{"00918":128},5.86,"金融保險業",4904487600,{"code":132,"name":133,"appearances":95,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2382","廣達",[35],{"00918":136},5.59,"電腦及週邊設備業",4682896500,{"code":140,"name":141,"appearances":95,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":137,"totalMarketValue":145},"2357","華碩",[35],{"00918":144},4.94,4133350000,{"code":147,"name":148,"appearances":95,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":73,"totalMarketValue":152},"3711","日月光投控",[6],{"00891":151},4.87,2600640000,{"code":154,"name":155,"appearances":95,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":129,"totalMarketValue":159},"2882","國泰金",[35],{"00918":158},4.79,4012720000,{"code":161,"name":162,"appearances":95,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":113,"totalMarketValue":166},"2618","長榮航",[35],{"00918":165},4.61,3857650850,{"code":168,"name":169,"appearances":95,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":129,"totalMarketValue":173},"2881","富邦金",[35],{"00918":172},4.57,3826061210,{"code":175,"name":176,"appearances":95,"memberCodes":177,"weights":178,"minOverlapWeight":172,"industry":129,"totalMarketValue":179},"2887","台新新光金",[35],{"00918":172},3831395400,{"code":181,"name":182,"appearances":95,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":129,"totalMarketValue":186},"2884","玉山金",[35],{"00918":185},3.82,3196927500,{"code":188,"name":189,"appearances":95,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":137,"totalMarketValue":193},"3231","緯創",[35],{"00918":192},3.72,3115469000,{"code":195,"name":196,"appearances":95,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":137,"totalMarketValue":200},"2376","技嘉",[35],{"00918":199},3.31,2775335000,{"code":202,"name":203,"appearances":95,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":113,"totalMarketValue":207},"2610","華航",[35],{"00918":206},3.26,2733732050,{"code":209,"name":210,"appearances":95,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":121,"totalMarketValue":214},"3044","健鼎",[35],{"00918":213},3.04,2543528000,{"code":216,"name":217,"appearances":95,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":221,"totalMarketValue":222},"2474","可成",[35],{"00918":220},2.77,"其他電子業",2321830000,{"code":224,"name":225,"appearances":95,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":73,"totalMarketValue":229},"3443","創意",[6],{"00891":228},2.75,1469220000,{"code":231,"name":232,"appearances":95,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"1102","亞泥",[35],{"00918":235},2.62,"水泥工業",2195943450,{"code":239,"name":240,"appearances":95,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":73,"totalMarketValue":244},"3661","世芯-KY",[6],{"00891":243},2.45,1310520000,{"code":246,"name":247,"appearances":95,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":73,"totalMarketValue":251},"6223","旺矽",[6],{"00891":250},2.39,1276350000,{"code":253,"name":254,"appearances":95,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"8069","元太",[35],{"00918":257},2.33,"光電業",1950480000,{"code":261,"name":262,"appearances":95,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":73,"totalMarketValue":266},"2449","京元電子",[6],{"00891":265},2.21,1179934000,{"code":268,"name":269,"appearances":95,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":73,"totalMarketValue":273},"2408","南亞科",[6],{"00891":272},2.14,1142306000,{"code":275,"name":276,"appearances":95,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":73,"totalMarketValue":280},"2344","華邦電",[6],{"00891":279},2.11,1127887000,{"code":282,"name":283,"appearances":95,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":221,"totalMarketValue":287},"2404","漢唐",[35],{"00918":286},1.97,1648360000,{"code":289,"name":290,"appearances":95,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":121,"totalMarketValue":294},"3653","健策",[6],{"00891":293},1.88,1006261200,{"code":296,"name":297,"appearances":95,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":73,"totalMarketValue":301},"3529","力旺",[6],{"00891":300},1.87,998350500,{"code":303,"name":304,"appearances":95,"memberCodes":305,"weights":306,"minOverlapWeight":80,"industry":137,"totalMarketValue":307},"6121","新普",[35],{"00918":80},1494480000,{"code":309,"name":310,"appearances":95,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":73,"totalMarketValue":314},"3034","聯詠",[6],{"00891":313},1.75,936738000,{"code":316,"name":317,"appearances":95,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":73,"totalMarketValue":321},"5274","信驊",[6],{"00891":320},1.67,895224000,{"code":323,"name":324,"appearances":95,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":73,"totalMarketValue":328},"6515","穎崴",[6],{"00891":327},1.55,827217000,{"code":330,"name":331,"appearances":95,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":137,"totalMarketValue":335},"2353","宏碁",[35],{"00918":334},1.47,1235237400,{"code":337,"name":338,"appearances":95,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"1476","儒鴻",[35],{"00918":341},1.39,"紡織纖維",1166160000,{"code":345,"name":346,"appearances":95,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":73,"totalMarketValue":350},"6488","環球晶",[6],{"00891":349},1.3,696136000,{"code":352,"name":353,"appearances":95,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":357,"totalMarketValue":358},"3081","聯亞",[6],{"00891":356},1.25,"通信網路業",670720000,{"code":360,"name":361,"appearances":95,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":365,"totalMarketValue":366},"2027","大成鋼",[35],{"00918":364},1.22,"鋼鐵工業",1021759200,{"code":368,"name":369,"appearances":95,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":373,"totalMarketValue":374},"9904","寶成",[35],{"00918":372},1.21,"運動休閒",1012456900,{"code":376,"name":377,"appearances":95,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":73,"totalMarketValue":381},"5347","世界",[6],{"00891":380},1.11,592932748,{"code":383,"name":384,"appearances":95,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":73,"totalMarketValue":388},"3105","穩懋",[6],{"00891":387},1.07,572777500,{"code":390,"name":391,"appearances":95,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":73,"totalMarketValue":395},"6239","力成",[6],{"00891":394},0.99,530136000,{"code":397,"name":398,"appearances":95,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":137,"totalMarketValue":402},"3005","神基",[35],{"00918":401},0.96,800330000,{"code":404,"name":405,"appearances":95,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":73,"totalMarketValue":409},"6415","矽力*-KY",[6],{"00891":408},0.9,481661745,{"code":411,"name":412,"appearances":95,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":73,"totalMarketValue":416},"3264","欣銓",[6],{"00891":415},0.63,338464000,{"code":418,"name":419,"appearances":95,"memberCodes":420,"weights":421,"minOverlapWeight":415,"industry":221,"totalMarketValue":422},"6409","旭隼",[35],{"00918":415},527082000,{"code":424,"name":425,"appearances":95,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":73,"totalMarketValue":429},"6531","愛普*",[6],{"00891":428},0.58,308000000,{"code":431,"name":432,"appearances":95,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":73,"totalMarketValue":436},"6187","萬潤",[6],{"00891":435},0.51,272850000,{"code":438,"name":439,"appearances":95,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":73,"totalMarketValue":443},"6510","精測",[6],{"00891":442},0.47,249884000,{"code":445,"name":446,"appearances":95,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":73,"totalMarketValue":450},"6789","采鈺",[6],{"00891":449},0.39,209241000,{"code":452,"name":453,"appearances":95,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":73,"totalMarketValue":457},"5269","祥碩",[6],{"00891":456},0.38,203040000,{"code":459,"name":460,"appearances":95,"memberCodes":461,"weights":462,"minOverlapWeight":456,"industry":221,"totalMarketValue":463},"3131","弘塑",[6],{"00891":456},205506000,{"code":465,"name":466,"appearances":95,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":373,"totalMarketValue":470},"9910","豐泰",[35],{"00918":469},0.35,293945400,{"code":472,"name":473,"appearances":95,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":221,"totalMarketValue":477},"6691","洋基工程",[35],{"00918":476},0.11,95484000,[479,484,488,491],{"name":73,"etfCount":68,"etfCodes":480,"weights":481},[6,35],{"00891":482,"00918":483},93.86999999999999,11.18,{"name":121,"etfCount":68,"etfCodes":485,"weights":486},[6,35],{"00891":293,"00918":487},10.01,{"name":90,"etfCount":68,"etfCodes":489,"weights":490},[6,35],{"00891":88,"00918":89},{"name":221,"etfCount":68,"etfCodes":492,"weights":493},[6,35],{"00891":456,"00918":494},5.48,[496,499,502,505,508,511,515,519,523,526,529,532,535],{"name":73,"etfCount":68,"etfCodes":497,"weights":498},[6,35],{"00891":482,"00918":483},{"name":121,"etfCount":68,"etfCodes":500,"weights":501},[6,35],{"00891":293,"00918":487},{"name":90,"etfCount":68,"etfCodes":503,"weights":504},[6,35],{"00891":88,"00918":89},{"name":221,"etfCount":68,"etfCodes":506,"weights":507},[6,35],{"00891":456,"00918":494},{"name":357,"etfCount":95,"etfCodes":509,"weights":510},[6],{"00891":356},{"name":113,"etfCount":95,"etfCodes":512,"weights":513},[35],{"00918":514},16.1,{"name":129,"etfCount":95,"etfCodes":516,"weights":517},[35],{"00918":518},23.61,{"name":137,"etfCount":95,"etfCodes":520,"weights":521},[35],{"00918":522},21.770000000000003,{"name":236,"etfCount":95,"etfCodes":524,"weights":525},[35],{"00918":235},{"name":258,"etfCount":95,"etfCodes":527,"weights":528},[35],{"00918":257},{"name":342,"etfCount":95,"etfCodes":530,"weights":531},[35],{"00918":341},{"name":365,"etfCount":95,"etfCodes":533,"weights":534},[35],{"00918":364},{"name":373,"etfCount":95,"etfCodes":536,"weights":537},[35],{"00918":538},1.56,"2026-05-08T15:34:41.666Z",[],{"code":6,"items":542},[543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,613,616,618,620,623,625,628,631,636,640,645,649,654,659,664,668,673,678,682,687,692,697,701,706,711,716,721,726,729],{"date":544,"price":545,"nav":10,"premium":10},"2026-02-09",23.94,{"date":547,"price":548,"nav":10,"premium":10},"2026-02-10",24.41,{"date":550,"price":551,"nav":10,"premium":10},"2026-02-11",24.82,{"date":553,"price":554,"nav":10,"premium":10},"2026-02-23",24.7,{"date":556,"price":557,"nav":10,"premium":10},"2026-02-24",25.42,{"date":559,"price":560,"nav":10,"premium":10},"2026-02-25",25.92,{"date":562,"price":563,"nav":10,"premium":10},"2026-02-26",25.33,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-02",24.92,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-03",24.21,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-04",23.17,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-05",23.91,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-06",23.85,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-09",22.66,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-10",23.37,{"date":586,"price":548,"nav":10,"premium":10},"2026-03-11",{"date":588,"price":589,"nav":10,"premium":10},"2026-03-12",24.13,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-13",23.95,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-16",23.89,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-17",24.38,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-18",25.04,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-19",24.61,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-20",24.57,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-23",23.93,{"date":612,"price":575,"nav":10,"premium":10},"2026-03-24",{"date":614,"price":615,"nav":10,"premium":10},"2026-03-25",24.5,{"date":617,"price":598,"nav":10,"premium":10},"2026-03-26",{"date":619,"price":569,"nav":10,"premium":10},"2026-03-27",{"date":621,"price":622,"nav":10,"premium":10},"2026-03-30",23.75,{"date":624,"price":572,"nav":10,"premium":10},"2026-03-31",{"date":626,"price":627,"nav":10,"premium":10},"2026-04-01",24.04,{"date":629,"price":630,"nav":10,"premium":10},"2026-04-02",23.56,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-08",25.28,25.43,-0.59,{"date":637,"price":557,"nav":638,"premium":639},"2026-04-09",25.6,-0.7,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-10",25.83,26,-0.65,{"date":646,"price":647,"nav":648,"premium":644},"2026-04-13",26.03,26.2,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-14",26.79,26.9,-0.41,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-15",27.31,27.42,-0.4,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-16",28.07,28.21,-0.5,{"date":665,"price":662,"nav":666,"premium":667},"2026-04-17",28.13,0.28,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-20",28.9,28.66,0.84,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-21",29.68,29.48,0.68,{"date":679,"price":61,"nav":680,"premium":681},"2026-04-22",29.87,0.44,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-23",29.65,29.55,0.34,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-24",30.73,30.67,0.2,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-27",31.24,31.01,0.74,{"date":698,"price":699,"nav":700,"premium":449},"2026-04-28",31.22,31.1,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-29",30.76,30.78,-0.06,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-30",30.95,30.7,0.81,{"date":712,"price":713,"nav":714,"premium":715},"2026-05-04",32.75,32.65,0.31,{"date":717,"price":718,"nav":719,"premium":720},"2026-05-05",33.27,33.04,0.7,{"date":722,"price":723,"nav":724,"premium":725},"2026-05-06",33.76,33.66,0.3,{"date":727,"price":728,"nav":728,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":730,"premium":17},34.1,{"code":35,"items":732},[733,735,737,739,741,743,745,746,748,750,752,754,756,758,759,761,763,765,767,768,770,771,773,775,777,779,781,783,785,787,789,791,795,798,801,803,807,811,815,819,823,826,828,832,836,839,842,844,847,850,853,857,861],{"date":544,"price":734,"nav":10,"premium":10},22.99,{"date":547,"price":736,"nav":10,"premium":10},23.11,{"date":550,"price":738,"nav":10,"premium":10},23.22,{"date":553,"price":740,"nav":10,"premium":10},23.47,{"date":556,"price":742,"nav":10,"premium":10},23.62,{"date":559,"price":744,"nav":10,"premium":10},23.73,{"date":562,"price":610,"nav":10,"premium":10},{"date":565,"price":747,"nav":10,"premium":10},23.86,{"date":568,"price":749,"nav":10,"premium":10},23.57,{"date":571,"price":751,"nav":10,"premium":10},22.71,{"date":574,"price":753,"nav":10,"premium":10},23.1,{"date":577,"price":755,"nav":10,"premium":10},23.25,{"date":580,"price":757,"nav":10,"premium":10},22.59,{"date":583,"price":751,"nav":10,"premium":10},{"date":586,"price":760,"nav":10,"premium":10},23.2,{"date":588,"price":762,"nav":10,"premium":10},23.06,{"date":591,"price":764,"nav":10,"premium":10},23.09,{"date":594,"price":766,"nav":10,"premium":10},23.32,{"date":597,"price":749,"nav":10,"premium":10},{"date":600,"price":769,"nav":10,"premium":10},23.68,{"date":603,"price":581,"nav":10,"premium":10},{"date":606,"price":772,"nav":10,"premium":10},22.58,{"date":609,"price":774,"nav":10,"premium":10},22.02,{"date":612,"price":776,"nav":10,"premium":10},22.03,{"date":614,"price":778,"nav":10,"premium":10},22.35,{"date":617,"price":780,"nav":10,"premium":10},22.24,{"date":619,"price":782,"nav":10,"premium":10},22.17,{"date":621,"price":784,"nav":10,"premium":10},21.89,{"date":624,"price":786,"nav":10,"premium":10},21.6,{"date":626,"price":788,"nav":10,"premium":10},22.05,{"date":629,"price":790,"nav":10,"premium":10},21.86,{"date":632,"price":792,"nav":793,"premium":794},22.53,22.67,-0.62,{"date":637,"price":796,"nav":793,"premium":797},22.52,-0.66,{"date":641,"price":581,"nav":799,"premium":800},22.77,-0.48,{"date":646,"price":802,"nav":799,"premium":797},22.62,{"date":650,"price":804,"nav":805,"premium":806},22.8,22.93,-0.57,{"date":655,"price":808,"nav":809,"premium":810},22.92,23.08,-0.69,{"date":660,"price":812,"nav":813,"premium":814},23.26,23.45,-0.81,{"date":665,"price":816,"nav":817,"premium":818},23.41,23.59,-0.76,{"date":669,"price":820,"nav":821,"premium":822},23.54,23.65,-0.47,{"date":674,"price":824,"nav":578,"premium":825},23.7,-0.63,{"date":679,"price":827,"nav":592,"premium":663},23.83,{"date":683,"price":829,"nav":830,"premium":831},23.33,23.4,-0.3,{"date":688,"price":833,"nav":834,"premium":835},23.36,23.42,-0.26,{"date":693,"price":837,"nav":830,"premium":838},23.23,-0.73,{"date":698,"price":834,"nav":840,"premium":841},23.58,-0.68,{"date":702,"price":816,"nav":630,"premium":843},-0.64,{"date":707,"price":845,"nav":829,"premium":846},23.34,0.04,{"date":712,"price":817,"nav":848,"premium":849},23.71,-0.51,{"date":717,"price":851,"nav":852,"premium":635},23.78,23.92,{"date":722,"price":854,"nav":855,"premium":856},24.34,24.49,-0.61,{"date":727,"price":858,"nav":859,"premium":860},24.89,25,-0.44,{"date":13,"price":45,"nav":862,"premium":44},25.24]