[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00915":3,"compare-price-a-00891-3m":551,"compare-price-b-00915-3m":740},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":48,"return3Y":49,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},18.79,19.38,13.34,1.45,-8.24,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":481,"allIndustries":499,"updatedAt":549,"warnings":550},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},31,[65,75,83,91,99,106,114,121,128,135,142,149,157,165,173,181,188,196,204,211,218,225,232,238,245,252,260,267,274,282,289,296,303,310,317,325,332,339,346,353,360,367,374,381,388,396,403,410,417,424,431,438,445,453,460,467,474],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00891":71,"00915":72},3.38,11.84,"半導體業",3900336000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2379","瑞昱",[6,35],{"00891":80,"00915":81},1.78,3.39,1552816000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":73,"totalMarketValue":90},"3034","聯詠",[6,35],{"00891":88,"00915":89},1.75,5.63,1932240000,{"code":92,"name":93,"appearances":94,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":73,"totalMarketValue":98},"2330","台積電",1,[6],{"00891":97},39.49,21104640000,{"code":100,"name":101,"appearances":94,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":73,"totalMarketValue":105},"2454","聯發科",[6],{"00891":104},15.13,8087636370,{"code":107,"name":108,"appearances":94,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2891","中信金",[35],{"00915":111},7.77,"金融保險業",1374862800,{"code":115,"name":116,"appearances":94,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":112,"totalMarketValue":120},"2882","國泰金",[35],{"00915":119},7.31,1293600000,{"code":122,"name":123,"appearances":94,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":112,"totalMarketValue":127},"2887","台新新光金",[35],{"00915":126},6.8,1203232800,{"code":129,"name":130,"appearances":94,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":112,"totalMarketValue":134},"2881","富邦金",[35],{"00915":133},6.4,1132313485,{"code":136,"name":137,"appearances":94,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":73,"totalMarketValue":141},"3711","日月光投控",[6],{"00891":140},4.87,2600640000,{"code":143,"name":144,"appearances":94,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":112,"totalMarketValue":148},"2884","玉山金",[35],{"00915":147},4.65,823225000,{"code":150,"name":151,"appearances":94,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2618","長榮航",[35],{"00915":154},4.13,"航運業",730967600,{"code":158,"name":159,"appearances":94,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"2385","群光",[35],{"00915":162},4.07,"電子零組件業",720250000,{"code":166,"name":167,"appearances":94,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":171,"totalMarketValue":172},"5871","中租-KY",[35],{"00915":170},3.84,"其他",679058213,{"code":174,"name":175,"appearances":94,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"3702","大聯大",[35],{"00915":178},3.72,"電子通路業",658186500,{"code":182,"name":183,"appearances":94,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":179,"totalMarketValue":187},"2347","聯強",[35],{"00915":186},3.43,607375800,{"code":189,"name":190,"appearances":94,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":194,"totalMarketValue":195},"1216","統一",[35],{"00915":193},3.24,"食品工業",572643600,{"code":197,"name":198,"appearances":94,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":202,"totalMarketValue":203},"6176","瑞儀",[35],{"00915":201},2.78,"光電業",491881500,{"code":205,"name":206,"appearances":94,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":73,"totalMarketValue":210},"3443","創意",[6],{"00891":209},2.75,1469220000,{"code":212,"name":213,"appearances":94,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":112,"totalMarketValue":217},"6005","群益證",[35],{"00915":216},2.67,471661450,{"code":219,"name":220,"appearances":94,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":73,"totalMarketValue":224},"3661","世芯-KY",[6],{"00891":223},2.45,1310520000,{"code":226,"name":227,"appearances":94,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":73,"totalMarketValue":231},"6223","旺矽",[6],{"00891":230},2.39,1276350000,{"code":233,"name":234,"appearances":94,"memberCodes":235,"weights":236,"minOverlapWeight":230,"industry":202,"totalMarketValue":237},"6278","台表科",[35],{"00915":230},423507000,{"code":239,"name":240,"appearances":94,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":112,"totalMarketValue":244},"2883","凱基金",[35],{"00915":243},2.37,418635816,{"code":246,"name":247,"appearances":94,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":73,"totalMarketValue":251},"2449","京元電子",[6],{"00891":250},2.21,1179934000,{"code":253,"name":254,"appearances":94,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"3045","台灣大",[35],{"00915":257},2.18,"通信網路業",386100000,{"code":261,"name":262,"appearances":94,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":73,"totalMarketValue":266},"2408","南亞科",[6],{"00891":265},2.14,1142306000,{"code":268,"name":269,"appearances":94,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":73,"totalMarketValue":273},"2344","華邦電",[6],{"00891":272},2.11,1127887000,{"code":275,"name":276,"appearances":94,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"3293","鈊象",[35],{"00915":279},1.96,"文化創意業",346185000,{"code":283,"name":284,"appearances":94,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":163,"totalMarketValue":288},"3653","健策",[6],{"00891":287},1.88,1006261200,{"code":290,"name":291,"appearances":94,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":73,"totalMarketValue":295},"3529","力旺",[6],{"00891":294},1.87,998350500,{"code":297,"name":298,"appearances":94,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":73,"totalMarketValue":302},"5274","信驊",[6],{"00891":301},1.67,895224000,{"code":304,"name":305,"appearances":94,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":258,"totalMarketValue":309},"4904","遠傳",[35],{"00915":308},1.59,281946000,{"code":311,"name":312,"appearances":94,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":73,"totalMarketValue":316},"6515","穎崴",[6],{"00891":315},1.55,827217000,{"code":318,"name":319,"appearances":94,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":323,"totalMarketValue":324},"2504","國產",[35],{"00915":322},1.5,"建材營造",264517000,{"code":326,"name":327,"appearances":94,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":155,"totalMarketValue":331},"2610","華航",[35],{"00915":330},1.38,243784100,{"code":333,"name":334,"appearances":94,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":73,"totalMarketValue":338},"6488","環球晶",[6],{"00891":337},1.3,696136000,{"code":340,"name":341,"appearances":94,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":258,"totalMarketValue":345},"3081","聯亞",[6],{"00891":344},1.25,670720000,{"code":347,"name":348,"appearances":94,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":179,"totalMarketValue":352},"3036","文曄",[6],{"00891":351},1.2,642172278,{"code":354,"name":355,"appearances":94,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":73,"totalMarketValue":359},"5347","世界",[6],{"00891":358},1.11,592932748,{"code":361,"name":362,"appearances":94,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":73,"totalMarketValue":366},"3105","穩懋",[6],{"00891":365},1.07,572777500,{"code":368,"name":369,"appearances":94,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":163,"totalMarketValue":373},"4915","致伸",[35],{"00915":372},1.04,184657500,{"code":375,"name":376,"appearances":94,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":73,"totalMarketValue":380},"6239","力成",[6],{"00891":379},0.99,530136000,{"code":382,"name":383,"appearances":94,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":73,"totalMarketValue":387},"6415","矽力*-KY",[6],{"00891":386},0.9,481661745,{"code":389,"name":390,"appearances":94,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":394,"totalMarketValue":395},"5904","寶雅",[35],{"00915":393},0.89,"居家生活",157263000,{"code":397,"name":398,"appearances":94,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":73,"totalMarketValue":402},"3264","欣銓",[6],{"00891":401},0.63,338464000,{"code":404,"name":405,"appearances":94,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":73,"totalMarketValue":409},"6531","愛普*",[6],{"00891":408},0.58,308000000,{"code":411,"name":412,"appearances":94,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":73,"totalMarketValue":416},"6187","萬潤",[6],{"00891":415},0.51,272850000,{"code":418,"name":419,"appearances":94,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":73,"totalMarketValue":423},"6510","精測",[6],{"00891":422},0.47,249884000,{"code":425,"name":426,"appearances":94,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":73,"totalMarketValue":430},"6789","采鈺",[6],{"00891":429},0.39,209241000,{"code":432,"name":433,"appearances":94,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":73,"totalMarketValue":437},"5269","祥碩",[6],{"00891":436},0.38,203040000,{"code":439,"name":440,"appearances":94,"memberCodes":441,"weights":442,"minOverlapWeight":436,"industry":443,"totalMarketValue":444},"3131","弘塑",[6],{"00891":436},"其他電子業",205506000,{"code":446,"name":447,"appearances":94,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":451,"totalMarketValue":452},"2915","潤泰全",[35],{"00915":450},0.16,"貿易百貨",28977500,{"code":454,"name":455,"appearances":94,"memberCodes":456,"weights":457,"minOverlapWeight":450,"industry":458,"totalMarketValue":459},"2395","研華",[35],{"00915":450},"電腦及週邊設備業",28113500,{"code":461,"name":462,"appearances":94,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":179,"totalMarketValue":466},"5434","崇越",[35],{"00915":465},0.14,24111000,{"code":468,"name":469,"appearances":94,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":451,"totalMarketValue":473},"2912","統一超",[35],{"00915":472},0.1,18096000,{"code":475,"name":476,"appearances":94,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":171,"totalMarketValue":480},"9945","潤泰新",[35],{"00915":479},0.08,14554800,[482,487,491,495],{"name":73,"etfCount":68,"etfCodes":483,"weights":484},[6,35],{"00891":485,"00915":486},93.86999999999999,20.86,{"name":163,"etfCount":68,"etfCodes":488,"weights":489},[6,35],{"00891":287,"00915":490},5.11,{"name":258,"etfCount":68,"etfCodes":492,"weights":493},[6,35],{"00891":344,"00915":494},3.7700000000000005,{"name":179,"etfCount":68,"etfCodes":496,"weights":497},[6,35],{"00891":351,"00915":498},7.29,[500,503,506,509,512,515,519,523,527,530,534,537,540,543,546],{"name":73,"etfCount":68,"etfCodes":501,"weights":502},[6,35],{"00891":485,"00915":486},{"name":163,"etfCount":68,"etfCodes":504,"weights":505},[6,35],{"00891":287,"00915":490},{"name":258,"etfCount":68,"etfCodes":507,"weights":508},[6,35],{"00891":344,"00915":494},{"name":179,"etfCount":68,"etfCodes":510,"weights":511},[6,35],{"00891":351,"00915":498},{"name":443,"etfCount":94,"etfCodes":513,"weights":514},[6],{"00891":436},{"name":112,"etfCount":94,"etfCodes":516,"weights":517},[35],{"00915":518},37.97,{"name":155,"etfCount":94,"etfCodes":520,"weights":521},[35],{"00915":522},5.51,{"name":171,"etfCount":94,"etfCodes":524,"weights":525},[35],{"00915":526},3.92,{"name":194,"etfCount":94,"etfCodes":528,"weights":529},[35],{"00915":193},{"name":202,"etfCount":94,"etfCodes":531,"weights":532},[35],{"00915":533},5.17,{"name":280,"etfCount":94,"etfCodes":535,"weights":536},[35],{"00915":279},{"name":323,"etfCount":94,"etfCodes":538,"weights":539},[35],{"00915":322},{"name":394,"etfCount":94,"etfCodes":541,"weights":542},[35],{"00915":393},{"name":451,"etfCount":94,"etfCodes":544,"weights":545},[35],{"00915":17},{"name":458,"etfCount":94,"etfCodes":547,"weights":548},[35],{"00915":450},"2026-05-08T15:34:33.582Z",[],{"code":6,"items":552},[553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,623,626,628,630,633,635,638,641,646,650,655,659,664,669,674,677,682,687,691,696,701,706,710,715,720,725,730,735,738],{"date":554,"price":555,"nav":10,"premium":10},"2026-02-09",23.94,{"date":557,"price":558,"nav":10,"premium":10},"2026-02-10",24.41,{"date":560,"price":561,"nav":10,"premium":10},"2026-02-11",24.82,{"date":563,"price":564,"nav":10,"premium":10},"2026-02-23",24.7,{"date":566,"price":567,"nav":10,"premium":10},"2026-02-24",25.42,{"date":569,"price":570,"nav":10,"premium":10},"2026-02-25",25.92,{"date":572,"price":573,"nav":10,"premium":10},"2026-02-26",25.33,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-02",24.92,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-03",24.21,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-04",23.17,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-05",23.91,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-06",23.85,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-09",22.66,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-10",23.37,{"date":596,"price":558,"nav":10,"premium":10},"2026-03-11",{"date":598,"price":599,"nav":10,"premium":10},"2026-03-12",24.13,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-13",23.95,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-16",23.89,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-17",24.38,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-18",25.04,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-19",24.61,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-20",24.57,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-23",23.93,{"date":622,"price":585,"nav":10,"premium":10},"2026-03-24",{"date":624,"price":625,"nav":10,"premium":10},"2026-03-25",24.5,{"date":627,"price":608,"nav":10,"premium":10},"2026-03-26",{"date":629,"price":579,"nav":10,"premium":10},"2026-03-27",{"date":631,"price":632,"nav":10,"premium":10},"2026-03-30",23.75,{"date":634,"price":582,"nav":10,"premium":10},"2026-03-31",{"date":636,"price":637,"nav":10,"premium":10},"2026-04-01",24.04,{"date":639,"price":640,"nav":10,"premium":10},"2026-04-02",23.56,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-08",25.28,25.43,-0.59,{"date":647,"price":567,"nav":648,"premium":649},"2026-04-09",25.6,-0.7,{"date":651,"price":652,"nav":653,"premium":654},"2026-04-10",25.83,26,-0.65,{"date":656,"price":657,"nav":658,"premium":654},"2026-04-13",26.03,26.2,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-14",26.79,26.9,-0.41,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-15",27.31,27.42,-0.4,{"date":670,"price":671,"nav":672,"premium":673},"2026-04-16",28.07,28.21,-0.5,{"date":675,"price":672,"nav":676,"premium":43},"2026-04-17",28.13,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-20",28.9,28.66,0.84,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-21",29.68,29.48,0.68,{"date":688,"price":61,"nav":689,"premium":690},"2026-04-22",29.87,0.44,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-23",29.65,29.55,0.34,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-24",30.73,30.67,0.2,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-27",31.24,31.01,0.74,{"date":707,"price":708,"nav":709,"premium":429},"2026-04-28",31.22,31.1,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-29",30.76,30.78,-0.06,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-30",30.95,30.7,0.81,{"date":721,"price":722,"nav":723,"premium":724},"2026-05-04",32.75,32.65,0.31,{"date":726,"price":727,"nav":728,"premium":729},"2026-05-05",33.27,33.04,0.7,{"date":731,"price":732,"nav":733,"premium":734},"2026-05-06",33.76,33.66,0.3,{"date":736,"price":737,"nav":737,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":739,"premium":17},34.1,{"code":35,"items":741},[742,743,745,747,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,781,783,785,787,789,790,792,793,795,797,799,803,806,809,812,814,818,822,825,827,831,835,837,840,844,846,849,850,854,856,859,863],{"date":554,"price":585,"nav":10,"premium":10},{"date":557,"price":744,"nav":10,"premium":10},24.01,{"date":560,"price":746,"nav":10,"premium":10},24.14,{"date":563,"price":617,"nav":10,"premium":10},{"date":566,"price":749,"nav":10,"premium":10},24.72,{"date":569,"price":751,"nav":10,"premium":10},24.64,{"date":572,"price":753,"nav":10,"premium":10},24.84,{"date":575,"price":755,"nav":10,"premium":10},24.37,{"date":578,"price":757,"nav":10,"premium":10},24.1,{"date":581,"price":759,"nav":10,"premium":10},23.22,{"date":584,"price":761,"nav":10,"premium":10},23.6,{"date":587,"price":763,"nav":10,"premium":10},23.64,{"date":590,"price":765,"nav":10,"premium":10},23.06,{"date":593,"price":767,"nav":10,"premium":10},23.2,{"date":596,"price":769,"nav":10,"premium":10},23.51,{"date":598,"price":771,"nav":10,"premium":10},23.44,{"date":601,"price":773,"nav":10,"premium":10},23.36,{"date":604,"price":775,"nav":10,"premium":10},23.66,{"date":607,"price":777,"nav":10,"premium":10},23.54,{"date":610,"price":779,"nav":10,"premium":10},23.63,{"date":613,"price":582,"nav":10,"premium":10},{"date":616,"price":782,"nav":10,"premium":10},23.25,{"date":619,"price":784,"nav":10,"premium":10},22.89,{"date":622,"price":786,"nav":10,"premium":10},23.03,{"date":624,"price":788,"nav":10,"premium":10},23.45,{"date":627,"price":788,"nav":10,"premium":10},{"date":629,"price":791,"nav":10,"premium":10},23.38,{"date":631,"price":765,"nav":10,"premium":10},{"date":634,"price":794,"nav":10,"premium":10},22.8,{"date":636,"price":796,"nav":10,"premium":10},23.27,{"date":639,"price":798,"nav":10,"premium":10},23.05,{"date":642,"price":800,"nav":801,"premium":802},23.79,23.96,-0.71,{"date":647,"price":804,"nav":588,"premium":805},23.7,-0.63,{"date":651,"price":807,"nav":808,"premium":645},23.68,23.82,{"date":656,"price":810,"nav":811,"premium":645},23.67,23.81,{"date":660,"price":811,"nav":555,"premium":813},-0.54,{"date":665,"price":815,"nav":816,"premium":817},23.99,24.15,-0.66,{"date":670,"price":819,"nav":820,"premium":821},24.4,24.6,-0.81,{"date":675,"price":820,"nav":823,"premium":824},24.79,-0.77,{"date":678,"price":753,"nav":826,"premium":668},24.94,{"date":683,"price":828,"nav":829,"premium":830},24.81,24.96,-0.6,{"date":688,"price":832,"nav":833,"premium":834},25.06,25.26,-0.79,{"date":692,"price":836,"nav":749,"premium":654},24.56,{"date":697,"price":838,"nav":561,"premium":839},24.8,-0.08,{"date":702,"price":841,"nav":842,"premium":843},24.43,24.55,-0.49,{"date":707,"price":564,"nav":845,"premium":830},24.85,{"date":711,"price":847,"nav":832,"premium":848},24.89,-0.68,{"date":716,"price":561,"nav":576,"premium":668},{"date":721,"price":851,"nav":852,"premium":853},25.08,25.15,-0.28,{"date":726,"price":855,"nav":644,"premium":802},25.25,{"date":731,"price":857,"nav":858,"premium":813},25.77,25.91,{"date":736,"price":860,"nav":861,"premium":862},26.21,26.36,-0.57,{"date":13,"price":45,"nav":864,"premium":44},26.69]