[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00904":3,"compare-price-a-00891-3m":374,"compare-price-b-00904-3m":564},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00904","新光","2022-03-07","新光臺灣半導體30","臺灣指數公司臺灣全市場半導體精選30指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},6710000000,24943,-0.24,0.35,38.71,6.64,{"return1Y":48,"return3Y":49,"return5Y":10},156.08,257.79,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},143.92,150.21,27.91,5.38,-12.34,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":350,"allIndustries":356,"updatedAt":372,"warnings":373},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},32,[65,75,83,91,99,107,115,123,131,139,147,155,163,171,179,186,194,202,209,217,225,233,241,249,258,264,271,278,285,292,299,307,315,322,329,336,343],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,35],{"00891":71,"00904":72},39.49,38.42,"半導體業",23662570000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,35],{"00891":80,"00904":81},15.13,11.07,8824526370,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":73,"totalMarketValue":90},"3711","日月光投控",[6,35],{"00891":88,"00904":89},4.87,3.43,2828712000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":73,"totalMarketValue":98},"3443","創意",[6,35],{"00891":96,"00904":97},2.75,2.35,1625520000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":73,"totalMarketValue":106},"2303","聯電",[6,35],{"00891":104,"00904":105},3.38,2.13,1946972500,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":73,"totalMarketValue":114},"6223","旺矽",[6,35],{"00891":112,"00904":113},2.39,1.96,1407000000,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":73,"totalMarketValue":122},"3529","力旺",[6,35],{"00891":120,"00904":121},1.87,2.21,1145740500,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":73,"totalMarketValue":130},"5274","信驊",[6,35],{"00891":128,"00904":129},1.67,2.06,1032559500,{"code":132,"name":133,"appearances":68,"memberCodes":134,"weights":135,"minOverlapWeight":137,"industry":73,"totalMarketValue":138},"3661","世芯-KY",[6,35],{"00891":136,"00904":137},2.45,1.62,1418100000,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":73,"totalMarketValue":146},"6515","穎崴",[6,35],{"00891":144,"00904":145},1.55,2.31,981297000,{"code":148,"name":149,"appearances":68,"memberCodes":150,"weights":151,"minOverlapWeight":153,"industry":73,"totalMarketValue":154},"3034","聯詠",[6,35],{"00891":152,"00904":153},1.75,1.51,1037334000,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":161,"industry":73,"totalMarketValue":162},"2379","瑞昱",[6,35],{"00891":160,"00904":161},1.78,1.47,1050208000,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":73,"totalMarketValue":170},"6488","環球晶",[6,35],{"00891":168,"00904":169},1.3,2.11,836486000,{"code":172,"name":173,"appearances":68,"memberCodes":174,"weights":175,"minOverlapWeight":177,"industry":73,"totalMarketValue":178},"2408","南亞科",[6,35],{"00891":176,"00904":177},2.14,1.14,1218204000,{"code":180,"name":181,"appearances":68,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":73,"totalMarketValue":185},"2449","京元電子",[6,35],{"00891":121,"00904":184},1.13,1255196000,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":73,"totalMarketValue":193},"5347","世界",[6,35],{"00891":191,"00904":192},1.11,1.5,692595248,{"code":195,"name":196,"appearances":68,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":73,"totalMarketValue":201},"3105","穩懋",[6,35],{"00891":199,"00904":200},1.07,1.73,688022500,{"code":203,"name":204,"appearances":68,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":73,"totalMarketValue":208},"2344","華邦電",[6,35],{"00891":169,"00904":207},1.04,1197330000,{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":73,"totalMarketValue":216},"6239","力成",[6,35],{"00891":214,"00904":215},0.99,1.03,598512000,{"code":218,"name":219,"appearances":68,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":73,"totalMarketValue":224},"6415","矽力*-KY",[6,35],{"00891":222,"00904":223},0.9,1.97,612715745,{"code":226,"name":227,"appearances":68,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":73,"totalMarketValue":232},"6510","精測",[6,35],{"00891":230,"00904":231},0.47,1.08,321484000,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":73,"totalMarketValue":240},"6789","采鈺",[6,35],{"00891":238,"00904":239},0.39,2.09,348534000,{"code":242,"name":243,"appearances":68,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":73,"totalMarketValue":248},"5269","祥碩",[6,35],{"00891":246,"00904":247},0.38,1.29,289050000,{"code":250,"name":251,"appearances":252,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":256,"totalMarketValue":257},"3653","健策",1,[6],{"00891":255},1.88,"電子零組件業",1006261200,{"code":259,"name":260,"appearances":252,"memberCodes":261,"weights":262,"minOverlapWeight":120,"industry":73,"totalMarketValue":263},"3260","威剛",[35],{"00904":120},124234500,{"code":265,"name":266,"appearances":252,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":73,"totalMarketValue":270},"2451","創見",[35],{"00904":269},1.77,118125000,{"code":272,"name":273,"appearances":252,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":73,"totalMarketValue":277},"3189","景碩",[35],{"00904":276},1.74,115874000,{"code":279,"name":280,"appearances":252,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":73,"totalMarketValue":284},"2337","旺宏",[35],{"00904":283},1.72,114750000,{"code":286,"name":287,"appearances":252,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":73,"totalMarketValue":291},"8299","群聯",[35],{"00904":290},1.57,104490000,{"code":293,"name":294,"appearances":252,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":73,"totalMarketValue":298},"7769","鴻勁",[35],{"00904":297},1.48,98600000,{"code":300,"name":301,"appearances":252,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":305,"totalMarketValue":306},"3081","聯亞",[6],{"00891":304},1.25,"通信網路業",670720000,{"code":308,"name":309,"appearances":252,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":313,"totalMarketValue":314},"3036","文曄",[6],{"00891":312},1.2,"電子通路業",642172278,{"code":316,"name":317,"appearances":252,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":73,"totalMarketValue":321},"6770","力積電",[35],{"00904":320},0.96,63917400,{"code":323,"name":324,"appearances":252,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":73,"totalMarketValue":328},"3264","欣銓",[6],{"00891":327},0.63,338464000,{"code":330,"name":331,"appearances":252,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":73,"totalMarketValue":335},"6531","愛普*",[6],{"00891":334},0.58,308000000,{"code":337,"name":338,"appearances":252,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":73,"totalMarketValue":342},"6187","萬潤",[6],{"00891":341},0.51,272850000,{"code":344,"name":345,"appearances":252,"memberCodes":346,"weights":347,"minOverlapWeight":246,"industry":348,"totalMarketValue":349},"3131","弘塑",[6],{"00891":246},"其他電子業",205506000,[351],{"name":73,"etfCount":68,"etfCodes":352,"weights":353},[6,35],{"00891":354,"00904":355},93.86999999999999,97.76000000000002,[357,360,363,366,369],{"name":73,"etfCount":68,"etfCodes":358,"weights":359},[6,35],{"00891":354,"00904":355},{"name":256,"etfCount":252,"etfCodes":361,"weights":362},[6],{"00891":255},{"name":305,"etfCount":252,"etfCodes":364,"weights":365},[6],{"00891":304},{"name":313,"etfCount":252,"etfCodes":367,"weights":368},[6],{"00891":312},{"name":348,"etfCount":252,"etfCodes":370,"weights":371},[6],{"00891":246},"2026-05-08T15:34:07.091Z",[],{"code":6,"items":375},[376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,435,438,441,444,446,449,451,453,456,458,461,464,469,473,478,482,487,492,497,501,506,511,515,520,525,530,534,539,544,549,554,559,562],{"date":377,"price":378,"nav":10,"premium":10},"2026-02-09",23.94,{"date":380,"price":381,"nav":10,"premium":10},"2026-02-10",24.41,{"date":383,"price":384,"nav":10,"premium":10},"2026-02-11",24.82,{"date":386,"price":387,"nav":10,"premium":10},"2026-02-23",24.7,{"date":389,"price":390,"nav":10,"premium":10},"2026-02-24",25.42,{"date":392,"price":393,"nav":10,"premium":10},"2026-02-25",25.92,{"date":395,"price":396,"nav":10,"premium":10},"2026-02-26",25.33,{"date":398,"price":399,"nav":10,"premium":10},"2026-03-02",24.92,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-03",24.21,{"date":404,"price":405,"nav":10,"premium":10},"2026-03-04",23.17,{"date":407,"price":408,"nav":10,"premium":10},"2026-03-05",23.91,{"date":410,"price":411,"nav":10,"premium":10},"2026-03-06",23.85,{"date":413,"price":414,"nav":10,"premium":10},"2026-03-09",22.66,{"date":416,"price":417,"nav":10,"premium":10},"2026-03-10",23.37,{"date":419,"price":381,"nav":10,"premium":10},"2026-03-11",{"date":421,"price":422,"nav":10,"premium":10},"2026-03-12",24.13,{"date":424,"price":425,"nav":10,"premium":10},"2026-03-13",23.95,{"date":427,"price":428,"nav":10,"premium":10},"2026-03-16",23.89,{"date":430,"price":431,"nav":10,"premium":10},"2026-03-17",24.38,{"date":433,"price":434,"nav":10,"premium":10},"2026-03-18",25.04,{"date":436,"price":437,"nav":10,"premium":10},"2026-03-19",24.61,{"date":439,"price":440,"nav":10,"premium":10},"2026-03-20",24.57,{"date":442,"price":443,"nav":10,"premium":10},"2026-03-23",23.93,{"date":445,"price":408,"nav":10,"premium":10},"2026-03-24",{"date":447,"price":448,"nav":10,"premium":10},"2026-03-25",24.5,{"date":450,"price":431,"nav":10,"premium":10},"2026-03-26",{"date":452,"price":402,"nav":10,"premium":10},"2026-03-27",{"date":454,"price":455,"nav":10,"premium":10},"2026-03-30",23.75,{"date":457,"price":405,"nav":10,"premium":10},"2026-03-31",{"date":459,"price":460,"nav":10,"premium":10},"2026-04-01",24.04,{"date":462,"price":463,"nav":10,"premium":10},"2026-04-02",23.56,{"date":465,"price":466,"nav":467,"premium":468},"2026-04-08",25.28,25.43,-0.59,{"date":470,"price":390,"nav":471,"premium":472},"2026-04-09",25.6,-0.7,{"date":474,"price":475,"nav":476,"premium":477},"2026-04-10",25.83,26,-0.65,{"date":479,"price":480,"nav":481,"premium":477},"2026-04-13",26.03,26.2,{"date":483,"price":484,"nav":485,"premium":486},"2026-04-14",26.79,26.9,-0.41,{"date":488,"price":489,"nav":490,"premium":491},"2026-04-15",27.31,27.42,-0.4,{"date":493,"price":494,"nav":495,"premium":496},"2026-04-16",28.07,28.21,-0.5,{"date":498,"price":495,"nav":499,"premium":500},"2026-04-17",28.13,0.28,{"date":502,"price":503,"nav":504,"premium":505},"2026-04-20",28.9,28.66,0.84,{"date":507,"price":508,"nav":509,"premium":510},"2026-04-21",29.68,29.48,0.68,{"date":512,"price":61,"nav":513,"premium":514},"2026-04-22",29.87,0.44,{"date":516,"price":517,"nav":518,"premium":519},"2026-04-23",29.65,29.55,0.34,{"date":521,"price":522,"nav":523,"premium":524},"2026-04-24",30.73,30.67,0.2,{"date":526,"price":527,"nav":528,"premium":529},"2026-04-27",31.24,31.01,0.74,{"date":531,"price":532,"nav":533,"premium":238},"2026-04-28",31.22,31.1,{"date":535,"price":536,"nav":537,"premium":538},"2026-04-29",30.76,30.78,-0.06,{"date":540,"price":541,"nav":542,"premium":543},"2026-04-30",30.95,30.7,0.81,{"date":545,"price":546,"nav":547,"premium":548},"2026-05-04",32.75,32.65,0.31,{"date":550,"price":551,"nav":552,"premium":553},"2026-05-05",33.27,33.04,0.7,{"date":555,"price":556,"nav":557,"premium":558},"2026-05-06",33.76,33.66,0.3,{"date":560,"price":561,"nav":561,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":563,"premium":17},34.1,{"code":35,"items":565},[566,568,570,572,574,576,578,580,582,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,632,636,640,644,647,650,654,658,662,665,669,673,677,681,684,688,692,695,699,702,706],{"date":377,"price":567,"nav":10,"premium":10},27.67,{"date":380,"price":569,"nav":10,"premium":10},28.05,{"date":383,"price":571,"nav":10,"premium":10},28.51,{"date":386,"price":573,"nav":10,"premium":10},28.57,{"date":389,"price":575,"nav":10,"premium":10},29.71,{"date":392,"price":577,"nav":10,"premium":10},30.13,{"date":395,"price":579,"nav":10,"premium":10},30.4,{"date":398,"price":581,"nav":10,"premium":10},30.01,{"date":401,"price":583,"nav":10,"premium":10},29,{"date":404,"price":585,"nav":10,"premium":10},27.55,{"date":407,"price":587,"nav":10,"premium":10},28.56,{"date":410,"price":589,"nav":10,"premium":10},28.36,{"date":413,"price":591,"nav":10,"premium":10},26.65,{"date":416,"price":593,"nav":10,"premium":10},27.57,{"date":419,"price":595,"nav":10,"premium":10},28.92,{"date":421,"price":597,"nav":10,"premium":10},28.52,{"date":424,"price":599,"nav":10,"premium":10},28.53,{"date":427,"price":601,"nav":10,"premium":10},28.7,{"date":430,"price":603,"nav":10,"premium":10},29.45,{"date":433,"price":605,"nav":10,"premium":10},30.27,{"date":436,"price":607,"nav":10,"premium":10},29.84,{"date":439,"price":609,"nav":10,"premium":10},29.66,{"date":442,"price":611,"nav":10,"premium":10},28.65,{"date":445,"price":613,"nav":10,"premium":10},28.37,{"date":447,"price":615,"nav":10,"premium":10},29.09,{"date":450,"price":617,"nav":10,"premium":10},28.79,{"date":452,"price":619,"nav":10,"premium":10},28.48,{"date":454,"price":621,"nav":10,"premium":10},28,{"date":457,"price":623,"nav":10,"premium":10},27.12,{"date":459,"price":625,"nav":10,"premium":10},28.24,{"date":462,"price":627,"nav":10,"premium":10},27.7,{"date":465,"price":629,"nav":630,"premium":631},30.08,30.04,0.13,{"date":470,"price":633,"nav":634,"premium":635},29.89,29.91,-0.07,{"date":474,"price":637,"nav":638,"premium":639},30.36,30.46,-0.33,{"date":479,"price":641,"nav":642,"premium":643},30.52,30.66,-0.46,{"date":483,"price":645,"nav":646,"premium":631},31.55,31.51,{"date":488,"price":648,"nav":649,"premium":514},32.01,31.87,{"date":493,"price":651,"nav":652,"premium":653},32.68,32.61,0.21,{"date":498,"price":655,"nav":656,"premium":657},31.85,31.77,0.25,{"date":502,"price":659,"nav":660,"premium":661},32.28,32.25,0.1,{"date":507,"price":663,"nav":664,"premium":631},33.32,33.28,{"date":512,"price":666,"nav":667,"premium":668},33.63,33.73,-0.31,{"date":516,"price":670,"nav":671,"premium":672},33.2,33.35,-0.45,{"date":521,"price":674,"nav":675,"premium":676},34.59,34.58,0.03,{"date":526,"price":678,"nav":679,"premium":680},35.31,35.26,0.14,{"date":531,"price":682,"nav":683,"premium":676},35.45,35.44,{"date":535,"price":685,"nav":686,"premium":687},34.84,35.03,-0.54,{"date":540,"price":689,"nav":690,"premium":691},34.94,34.8,0.4,{"date":545,"price":693,"nav":694,"premium":676},36.84,36.83,{"date":550,"price":696,"nav":697,"premium":698},37.35,37.32,0.08,{"date":555,"price":700,"nav":701,"premium":238},38.17,38.02,{"date":560,"price":703,"nav":704,"premium":705},38.95,38.87,0.22,{"date":13,"price":45,"nav":707,"premium":44},38.57]