[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00900":3,"compare-price-a-00891-3m":538,"compare-price-b-00900-3m":728},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":19,"returnStats":46,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00900","富邦","2021-12-22","富邦特選高股息30","臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},31641000000,154040,0.25,-0.35,16.92,{"return1Y":47,"return3Y":48,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},35.79,36.99,15.08,2.45,-9.69,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":475,"allIndustries":495,"updatedAt":536,"warnings":537},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":60},34,[64,74,82,90,98,106,113,121,127,134,142,149,156,163,171,179,186,193,200,208,214,221,229,236,243,249,256,263,270,277,284,291,298,305,312,319,326,334,341,349,356,363,371,378,385,392,399,406,413,420,427,434,441,448,455,462,469],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,35],{"00891":70,"00900":71},15.13,9.61,"半導體業",11165876370,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":81},"2303","聯電",[6,35],{"00891":79,"00900":80},3.38,6.37,3845921200,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":72,"totalMarketValue":89},"3034","聯詠",[6,35],{"00891":87,"00900":88},1.75,5.04,2549760000,{"code":91,"name":92,"appearances":93,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":72,"totalMarketValue":97},"2330","台積電",1,[6],{"00891":96},39.49,21104640000,{"code":99,"name":100,"appearances":93,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"6669","緯穎",[35],{"00900":103},5.81,"電腦及週邊設備業",1861600000,{"code":107,"name":108,"appearances":93,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":72,"totalMarketValue":112},"3711","日月光投控",[6],{"00891":111},4.87,2600640000,{"code":114,"name":115,"appearances":93,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2885","元大金",[35],{"00900":118},4.78,"金融保險業",1531602000,{"code":122,"name":123,"appearances":93,"memberCodes":124,"weights":125,"minOverlapWeight":30,"industry":104,"totalMarketValue":126},"2357","華碩",[35],{"00900":30},1496300000,{"code":128,"name":129,"appearances":93,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":119,"totalMarketValue":133},"2882","國泰金",[35],{"00900":132},4.49,1438240000,{"code":135,"name":136,"appearances":93,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2603","長榮",[35],{"00900":139},4.18,"航運業",1339852500,{"code":143,"name":144,"appearances":93,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":104,"totalMarketValue":148},"3231","緯創",[35],{"00900":147},4.13,1321576500,{"code":150,"name":151,"appearances":93,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":140,"totalMarketValue":155},"2618","長榮航",[35],{"00900":154},3.78,1211993050,{"code":157,"name":158,"appearances":93,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":104,"totalMarketValue":162},"4938","和碩",[35],{"00900":161},3.46,1107159200,{"code":164,"name":165,"appearances":93,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"3045","台灣大",[35],{"00900":168},3.29,"通信網路業",1053580000,{"code":172,"name":173,"appearances":93,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"2404","漢唐",[35],{"00900":176},3.25,"其他電子業",1042405000,{"code":180,"name":181,"appearances":93,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":104,"totalMarketValue":185},"2356","英業達",[35],{"00900":184},3.15,1010423600,{"code":187,"name":188,"appearances":93,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":169,"totalMarketValue":192},"4904","遠傳",[35],{"00900":191},3.11,995442000,{"code":194,"name":195,"appearances":93,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":72,"totalMarketValue":199},"2451","創見",[35],{"00900":198},2.95,944062500,{"code":201,"name":202,"appearances":93,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"2347","聯強",[35],{"00900":205},2.92,"電子通路業",934860600,{"code":209,"name":210,"appearances":93,"memberCodes":211,"weights":212,"minOverlapWeight":205,"industry":119,"totalMarketValue":213},"6005","群益證",[35],{"00900":205},933699650,{"code":215,"name":216,"appearances":93,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":72,"totalMarketValue":220},"3443","創意",[6],{"00891":219},2.75,1469220000,{"code":222,"name":223,"appearances":93,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"2385","群光",[35],{"00900":226},2.65,"電子零組件業",848756000,{"code":230,"name":231,"appearances":93,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":119,"totalMarketValue":235},"5876","上海商銀",[35],{"00900":234},2.64,844168900,{"code":237,"name":238,"appearances":93,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":104,"totalMarketValue":242},"6121","新普",[35],{"00900":241},2.58,825240000,{"code":244,"name":245,"appearances":93,"memberCodes":246,"weights":247,"minOverlapWeight":53,"industry":72,"totalMarketValue":248},"3661","世芯-KY",[6],{"00891":53},1310520000,{"code":250,"name":251,"appearances":93,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":72,"totalMarketValue":255},"6223","旺矽",[6],{"00891":254},2.39,1276350000,{"code":257,"name":258,"appearances":93,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":72,"totalMarketValue":262},"6147","頎邦",[35],{"00900":261},2.25,720126000,{"code":264,"name":265,"appearances":93,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":72,"totalMarketValue":269},"2449","京元電子",[6],{"00891":268},2.21,1179934000,{"code":271,"name":272,"appearances":93,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":72,"totalMarketValue":276},"2408","南亞科",[6],{"00891":275},2.14,1142306000,{"code":278,"name":279,"appearances":93,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":72,"totalMarketValue":283},"2344","華邦電",[6],{"00891":282},2.11,1127887000,{"code":285,"name":286,"appearances":93,"memberCodes":287,"weights":288,"minOverlapWeight":282,"industry":289,"totalMarketValue":290},"1476","儒鴻",[35],{"00900":282},"紡織纖維",675616000,{"code":292,"name":293,"appearances":93,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":104,"totalMarketValue":297},"2353","宏碁",[35],{"00900":296},2.04,652132400,{"code":299,"name":300,"appearances":93,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":227,"totalMarketValue":304},"3653","健策",[6],{"00891":303},1.88,1006261200,{"code":306,"name":307,"appearances":93,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":72,"totalMarketValue":311},"3529","力旺",[6],{"00891":310},1.87,998350500,{"code":313,"name":314,"appearances":93,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":72,"totalMarketValue":318},"2379","瑞昱",[6],{"00891":317},1.78,952528000,{"code":320,"name":321,"appearances":93,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":72,"totalMarketValue":325},"5274","信驊",[6],{"00891":324},1.67,895224000,{"code":327,"name":328,"appearances":93,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"2105","正新",[35],{"00900":331},1.56,"橡膠工業",499347600,{"code":335,"name":336,"appearances":93,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":72,"totalMarketValue":340},"6515","穎崴",[6],{"00891":339},1.55,827217000,{"code":342,"name":343,"appearances":93,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"9904","寶成",[35],{"00900":346},1.54,"運動休閒",492048200,{"code":350,"name":351,"appearances":93,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":72,"totalMarketValue":355},"6488","環球晶",[6],{"00891":354},1.3,696136000,{"code":357,"name":358,"appearances":93,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":169,"totalMarketValue":362},"3081","聯亞",[6],{"00891":361},1.25,670720000,{"code":364,"name":365,"appearances":93,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"1513","中興電",[35],{"00900":368},1.23,"電機機械",393262000,{"code":372,"name":373,"appearances":93,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":206,"totalMarketValue":377},"3036","文曄",[6],{"00891":376},1.2,642172278,{"code":379,"name":380,"appearances":93,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":177,"totalMarketValue":384},"6409","旭隼",[35],{"00900":383},1.14,366166000,{"code":386,"name":387,"appearances":93,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":72,"totalMarketValue":391},"5347","世界",[6],{"00891":390},1.11,592932748,{"code":393,"name":394,"appearances":93,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":72,"totalMarketValue":398},"3105","穩懋",[6],{"00891":397},1.07,572777500,{"code":400,"name":401,"appearances":93,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":72,"totalMarketValue":405},"6239","力成",[6],{"00891":404},0.99,530136000,{"code":407,"name":408,"appearances":93,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":72,"totalMarketValue":412},"6415","矽力*-KY",[6],{"00891":411},0.9,481661745,{"code":414,"name":415,"appearances":93,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":140,"totalMarketValue":419},"2606","裕民",[35],{"00900":418},0.88,283270000,{"code":421,"name":422,"appearances":93,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":347,"totalMarketValue":426},"9910","豐泰",[35],{"00900":425},0.8,256086000,{"code":428,"name":429,"appearances":93,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":72,"totalMarketValue":433},"3264","欣銓",[6],{"00891":432},0.63,338464000,{"code":435,"name":436,"appearances":93,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":72,"totalMarketValue":440},"6531","愛普*",[6],{"00891":439},0.58,308000000,{"code":442,"name":443,"appearances":93,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":72,"totalMarketValue":447},"6187","萬潤",[6],{"00891":446},0.51,272850000,{"code":449,"name":450,"appearances":93,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":72,"totalMarketValue":454},"6510","精測",[6],{"00891":453},0.47,249884000,{"code":456,"name":457,"appearances":93,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":72,"totalMarketValue":461},"6789","采鈺",[6],{"00891":460},0.39,209241000,{"code":463,"name":464,"appearances":93,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":72,"totalMarketValue":468},"5269","祥碩",[6],{"00891":467},0.38,203040000,{"code":470,"name":471,"appearances":93,"memberCodes":472,"weights":473,"minOverlapWeight":467,"industry":177,"totalMarketValue":474},"3131","弘塑",[6],{"00891":467},205506000,[476,481,484,488,491],{"name":72,"etfCount":67,"etfCodes":477,"weights":478},[6,35],{"00891":479,"00900":480},93.86999999999999,26.22,{"name":227,"etfCount":67,"etfCodes":482,"weights":483},[6,35],{"00891":303,"00900":226},{"name":169,"etfCount":67,"etfCodes":485,"weights":486},[6,35],{"00891":361,"00900":487},6.4,{"name":206,"etfCount":67,"etfCodes":489,"weights":490},[6,35],{"00891":376,"00900":205},{"name":177,"etfCount":67,"etfCodes":492,"weights":493},[6,35],{"00891":467,"00900":494},4.39,[496,499,502,505,508,511,515,519,523,526,529,533],{"name":72,"etfCount":67,"etfCodes":497,"weights":498},[6,35],{"00891":479,"00900":480},{"name":227,"etfCount":67,"etfCodes":500,"weights":501},[6,35],{"00891":303,"00900":226},{"name":169,"etfCount":67,"etfCodes":503,"weights":504},[6,35],{"00891":361,"00900":487},{"name":206,"etfCount":67,"etfCodes":506,"weights":507},[6,35],{"00891":376,"00900":205},{"name":177,"etfCount":67,"etfCodes":509,"weights":510},[6,35],{"00891":467,"00900":494},{"name":104,"etfCount":93,"etfCodes":512,"weights":513},[35],{"00900":514},25.839999999999996,{"name":119,"etfCount":93,"etfCodes":516,"weights":517},[35],{"00900":518},14.83,{"name":140,"etfCount":93,"etfCodes":520,"weights":521},[35],{"00900":522},8.84,{"name":289,"etfCount":93,"etfCodes":524,"weights":525},[35],{"00900":282},{"name":332,"etfCount":93,"etfCodes":527,"weights":528},[35],{"00900":331},{"name":347,"etfCount":93,"etfCodes":530,"weights":531},[35],{"00900":532},2.34,{"name":369,"etfCount":93,"etfCodes":534,"weights":535},[35],{"00900":368},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":539},[540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,584,587,590,593,596,599,602,605,608,610,613,615,617,620,622,625,628,633,637,642,646,651,656,661,665,670,675,679,684,689,694,698,703,708,713,718,723,726],{"date":541,"price":542,"nav":10,"premium":10},"2026-02-09",23.94,{"date":544,"price":545,"nav":10,"premium":10},"2026-02-10",24.41,{"date":547,"price":548,"nav":10,"premium":10},"2026-02-11",24.82,{"date":550,"price":551,"nav":10,"premium":10},"2026-02-23",24.7,{"date":553,"price":554,"nav":10,"premium":10},"2026-02-24",25.42,{"date":556,"price":557,"nav":10,"premium":10},"2026-02-25",25.92,{"date":559,"price":560,"nav":10,"premium":10},"2026-02-26",25.33,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-02",24.92,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-03",24.21,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-04",23.17,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-05",23.91,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-06",23.85,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-09",22.66,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-10",23.37,{"date":583,"price":545,"nav":10,"premium":10},"2026-03-11",{"date":585,"price":586,"nav":10,"premium":10},"2026-03-12",24.13,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-13",23.95,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-16",23.89,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-17",24.38,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-18",25.04,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-19",24.61,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-20",24.57,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-23",23.93,{"date":609,"price":572,"nav":10,"premium":10},"2026-03-24",{"date":611,"price":612,"nav":10,"premium":10},"2026-03-25",24.5,{"date":614,"price":595,"nav":10,"premium":10},"2026-03-26",{"date":616,"price":566,"nav":10,"premium":10},"2026-03-27",{"date":618,"price":619,"nav":10,"premium":10},"2026-03-30",23.75,{"date":621,"price":569,"nav":10,"premium":10},"2026-03-31",{"date":623,"price":624,"nav":10,"premium":10},"2026-04-01",24.04,{"date":626,"price":627,"nav":10,"premium":10},"2026-04-02",23.56,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-08",25.28,25.43,-0.59,{"date":634,"price":554,"nav":635,"premium":636},"2026-04-09",25.6,-0.7,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-10",25.83,26,-0.65,{"date":643,"price":644,"nav":645,"premium":641},"2026-04-13",26.03,26.2,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-14",26.79,26.9,-0.41,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-15",27.31,27.42,-0.4,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-16",28.07,28.21,-0.5,{"date":662,"price":659,"nav":663,"premium":664},"2026-04-17",28.13,0.28,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-20",28.9,28.66,0.84,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-21",29.68,29.48,0.68,{"date":676,"price":60,"nav":677,"premium":678},"2026-04-22",29.87,0.44,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-23",29.65,29.55,0.34,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-24",30.73,30.67,0.2,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-27",31.24,31.01,0.74,{"date":695,"price":696,"nav":697,"premium":460},"2026-04-28",31.22,31.1,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-29",30.76,30.78,-0.06,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-30",30.95,30.7,0.81,{"date":709,"price":710,"nav":711,"premium":712},"2026-05-04",32.75,32.65,0.31,{"date":714,"price":715,"nav":716,"premium":717},"2026-05-05",33.27,33.04,0.7,{"date":719,"price":720,"nav":721,"premium":722},"2026-05-06",33.76,33.66,0.3,{"date":724,"price":725,"nav":725,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":727,"premium":17},34.1,{"code":35,"items":729},[730,732,734,736,738,740,742,744,745,747,749,751,753,755,757,758,760,762,763,765,766,768,770,772,774,776,778,780,782,784,786,788,790,791,793,797,798,802,806,807,811,815,819,823,826,830,833,836,840,844,848,852,856],{"date":541,"price":731,"nav":10,"premium":10},14.36,{"date":544,"price":733,"nav":10,"premium":10},14.4,{"date":547,"price":735,"nav":10,"premium":10},14.45,{"date":550,"price":737,"nav":10,"premium":10},14.77,{"date":553,"price":739,"nav":10,"premium":10},14.93,{"date":556,"price":741,"nav":10,"premium":10},14.89,{"date":559,"price":743,"nav":10,"premium":10},15.07,{"date":562,"price":518,"nav":10,"premium":10},{"date":565,"price":746,"nav":10,"premium":10},14.53,{"date":568,"price":748,"nav":10,"premium":10},14,{"date":571,"price":750,"nav":10,"premium":10},14.34,{"date":574,"price":752,"nav":10,"premium":10},14.33,{"date":577,"price":754,"nav":10,"premium":10},13.86,{"date":580,"price":756,"nav":10,"premium":10},14.05,{"date":583,"price":731,"nav":10,"premium":10},{"date":585,"price":759,"nav":10,"premium":10},14.25,{"date":588,"price":761,"nav":10,"premium":10},14.2,{"date":591,"price":750,"nav":10,"premium":10},{"date":594,"price":764,"nav":10,"premium":10},14.39,{"date":597,"price":746,"nav":10,"premium":10},{"date":600,"price":767,"nav":10,"premium":10},14.32,{"date":603,"price":769,"nav":10,"premium":10},14.35,{"date":606,"price":771,"nav":10,"premium":10},14.03,{"date":609,"price":773,"nav":10,"premium":10},14.1,{"date":611,"price":775,"nav":10,"premium":10},14.31,{"date":614,"price":777,"nav":10,"premium":10},14.15,{"date":616,"price":779,"nav":10,"premium":10},14.08,{"date":618,"price":781,"nav":10,"premium":10},13.87,{"date":621,"price":783,"nav":10,"premium":10},13.61,{"date":623,"price":785,"nav":10,"premium":10},13.9,{"date":626,"price":787,"nav":10,"premium":10},13.76,{"date":629,"price":789,"nav":752,"premium":636},14.23,{"date":634,"price":759,"nav":769,"premium":636},{"date":638,"price":731,"nav":735,"premium":792},-0.62,{"date":643,"price":794,"nav":795,"premium":796},14.44,14.55,-0.76,{"date":647,"price":737,"nav":518,"premium":655},{"date":652,"price":799,"nav":800,"premium":801},14.86,14.99,-0.87,{"date":657,"price":803,"nav":804,"premium":805},15.02,15.16,-0.92,{"date":662,"price":743,"nav":804,"premium":632},{"date":666,"price":808,"nav":809,"premium":810},15.11,15.18,-0.46,{"date":671,"price":812,"nav":813,"premium":814},15.2,15.28,-0.52,{"date":676,"price":816,"nav":817,"premium":818},15.35,15.44,-0.58,{"date":680,"price":820,"nav":821,"premium":822},15.04,15.12,-0.53,{"date":685,"price":824,"nav":825,"premium":641},15.26,15.36,{"date":690,"price":827,"nav":828,"premium":829},15.25,15.27,-0.13,{"date":695,"price":831,"nav":832,"premium":810},15.3,15.37,{"date":699,"price":834,"nav":835,"premium":818},15.38,15.47,{"date":704,"price":837,"nav":838,"premium":839},15.4,15.39,0.06,{"date":709,"price":841,"nav":842,"premium":843},15.7,15.76,-0.38,{"date":714,"price":845,"nav":846,"premium":847},15.94,16.01,-0.44,{"date":719,"price":849,"nav":850,"premium":851},16.42,16.5,-0.48,{"date":724,"price":853,"nav":854,"premium":855},16.67,16.71,-0.24,{"date":13,"price":45,"nav":857,"premium":44},16.98]