[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00896":3,"compare-price-a-00891-3m":661,"compare-price-b-00896-3m":849},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":49},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00896","2021-09-16","中信綠能及電動車","臺灣指數公司特選臺灣上市上櫃綠能及電動車指數",{"date":13,"code":35,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},7303000000,40101,-0.27,-0.11,26.63,7.89,{"return1Y":47,"return3Y":48,"return5Y":10},89.89,-68464.4,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},78.84,81.84,22.55,3.63,-11.51,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":582,"allIndustries":603,"updatedAt":659,"warnings":660},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},35,30,{"code":35,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},53,50,[65,75,83,91,99,107,115,123,131,139,148,156,163,170,178,185,193,201,208,215,222,229,236,243,250,258,266,273,280,286,293,301,309,316,323,330,338,345,352,359,366,373,380,387,394,401,408,415,421,429,436,444,451,458,465,472,478,485,492,500,507,514,521,528,535,542,548,555,562,570,576],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,35],{"00891":71,"00896":72},39.49,13.83,"半導體業",22105370000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,35],{"00891":80,"00896":81},15.13,5.86,8512346370,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":73,"totalMarketValue":90},"3711","日月光投控",[6,35],{"00891":88,"00896":89},4.87,2.53,2783820000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":73,"totalMarketValue":98},"6223","旺矽",[6,35],{"00891":96,"00896":97},2.39,3.54,1532625000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":73,"totalMarketValue":106},"2303","聯電",[6,35],{"00891":104,"00896":105},3.38,2.18,1963406500,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":73,"totalMarketValue":114},"3661","世芯-KY",[6,35],{"00891":112,"00896":113},2.45,1.08,1388760000,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":73,"totalMarketValue":122},"2449","京元電子",[6,35],{"00891":120,"00896":121},2.21,1.05,1255818000,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":129,"industry":73,"totalMarketValue":130},"3034","聯詠",[6,35],{"00891":128,"00896":129},1.75,0.93,1003968000,{"code":132,"name":133,"appearances":68,"memberCodes":134,"weights":135,"minOverlapWeight":137,"industry":73,"totalMarketValue":138},"2379","瑞昱",[6,35],{"00891":136,"00896":137},1.78,0.87,1015872000,{"code":140,"name":141,"appearances":142,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"2308","台達電",1,[35],{"00896":145},10.84,"電子零組件業",785400000,{"code":149,"name":150,"appearances":142,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2317","鴻海",[35],{"00896":153},6.2,"其他電子業",449250000,{"code":157,"name":158,"appearances":142,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":154,"totalMarketValue":162},"2360","致茂",[35],{"00896":161},5.51,399170000,{"code":164,"name":165,"appearances":142,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":154,"totalMarketValue":169},"3665","貿聯-KY",[35],{"00896":168},3.76,272819250,{"code":171,"name":172,"appearances":142,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"1303","南亞",[35],{"00896":175},3.26,"塑膠工業",236384800,{"code":179,"name":180,"appearances":142,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":73,"totalMarketValue":184},"3443","創意",[6],{"00891":183},2.75,1469220000,{"code":186,"name":187,"appearances":142,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"2412","中華電",[35],{"00896":190},2.63,"通信網路業",190963500,{"code":194,"name":195,"appearances":142,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"2301","光寶科",[35],{"00896":198},2.51,"電腦及週邊設備業",181968000,{"code":202,"name":203,"appearances":142,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":199,"totalMarketValue":207},"3231","緯創",[35],{"00896":206},2.49,180781000,{"code":209,"name":210,"appearances":142,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":73,"totalMarketValue":214},"2408","南亞科",[6],{"00891":213},2.14,1142306000,{"code":216,"name":217,"appearances":142,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":73,"totalMarketValue":221},"2344","華邦電",[6],{"00891":220},2.11,1127887000,{"code":223,"name":224,"appearances":142,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":146,"totalMarketValue":228},"3653","健策",[6],{"00891":227},1.88,1006261200,{"code":230,"name":231,"appearances":142,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":73,"totalMarketValue":235},"3529","力旺",[6],{"00891":234},1.87,998350500,{"code":237,"name":238,"appearances":142,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":199,"totalMarketValue":242},"2395","研華",[35],{"00896":241},1.69,122686361,{"code":244,"name":245,"appearances":142,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":73,"totalMarketValue":249},"5274","信驊",[6],{"00891":248},1.67,895224000,{"code":251,"name":252,"appearances":142,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":256,"totalMarketValue":257},"1101","台泥",[35],{"00896":255},1.64,"水泥工業",118943500,{"code":259,"name":260,"appearances":142,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"2002","中鋼",[35],{"00896":263},1.6,"鋼鐵工業",115968750,{"code":267,"name":268,"appearances":142,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":73,"totalMarketValue":272},"6515","穎崴",[6],{"00891":271},1.55,827217000,{"code":274,"name":275,"appearances":142,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":199,"totalMarketValue":279},"2376","技嘉",[35],{"00896":278},1.49,108097000,{"code":281,"name":282,"appearances":142,"memberCodes":283,"weights":284,"minOverlapWeight":278,"industry":199,"totalMarketValue":285},"4938","和碩",[35],{"00896":278},107863200,{"code":287,"name":288,"appearances":142,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":191,"totalMarketValue":292},"3045","台灣大",[35],{"00896":291},1.48,107580000,{"code":294,"name":295,"appearances":142,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":299,"totalMarketValue":300},"8996","高力",[35],{"00896":298},1.39,"電機機械",100485000,{"code":302,"name":303,"appearances":142,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":307,"totalMarketValue":308},"1605","華新",[35],{"00896":306},1.36,"電器電纜",98705385,{"code":310,"name":311,"appearances":142,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":73,"totalMarketValue":315},"8299","群聯",[35],{"00896":314},1.34,97200000,{"code":317,"name":318,"appearances":142,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":73,"totalMarketValue":322},"6488","環球晶",[6],{"00891":321},1.3,696136000,{"code":324,"name":325,"appearances":142,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":191,"totalMarketValue":329},"3081","聯亞",[6],{"00891":328},1.25,670720000,{"code":331,"name":332,"appearances":142,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":336,"totalMarketValue":337},"3036","文曄",[6],{"00891":335},1.2,"電子通路業",642172278,{"code":339,"name":340,"appearances":142,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":73,"totalMarketValue":344},"5347","世界",[6],{"00891":343},1.11,592932748,{"code":346,"name":347,"appearances":142,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":146,"totalMarketValue":351},"3023","信邦",[35],{"00896":350},1.09,79103750,{"code":353,"name":354,"appearances":142,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":73,"totalMarketValue":358},"3105","穩懋",[6],{"00891":357},1.07,572777500,{"code":360,"name":361,"appearances":142,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":199,"totalMarketValue":365},"6121","新普",[35],{"00896":364},1.01,73320000,{"code":367,"name":368,"appearances":142,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":73,"totalMarketValue":372},"6239","力成",[6],{"00891":371},0.99,530136000,{"code":374,"name":375,"appearances":142,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":256,"totalMarketValue":379},"1102","亞泥",[35],{"00896":378},0.96,69585450,{"code":381,"name":382,"appearances":142,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":199,"totalMarketValue":386},"3211","順達",[35],{"00896":385},0.94,67907000,{"code":388,"name":389,"appearances":142,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":73,"totalMarketValue":393},"6415","矽力*-KY",[6],{"00891":392},0.9,481661745,{"code":395,"name":396,"appearances":142,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":199,"totalMarketValue":400},"2377","微星",[35],{"00896":399},0.86,62100000,{"code":402,"name":403,"appearances":142,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":299,"totalMarketValue":407},"1504","東元",[35],{"00896":406},0.82,59550400,{"code":409,"name":410,"appearances":142,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":299,"totalMarketValue":414},"2371","大同",[35],{"00896":413},0.76,55280225,{"code":416,"name":417,"appearances":142,"memberCodes":418,"weights":419,"minOverlapWeight":413,"industry":336,"totalMarketValue":420},"3010","華立",[35],{"00896":413},55002000,{"code":422,"name":423,"appearances":142,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"2105","正新",[35],{"00896":426},0.72,"橡膠工業",52483500,{"code":430,"name":431,"appearances":142,"memberCodes":432,"weights":433,"minOverlapWeight":426,"industry":434,"totalMarketValue":435},"6176","瑞儀",[35],{"00896":426},"光電業",52041000,{"code":437,"name":438,"appearances":142,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"9933","中鼎",[35],{"00896":441},0.69,"其他",50121600,{"code":445,"name":446,"appearances":142,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":146,"totalMarketValue":450},"6282","康舒",[35],{"00896":449},0.68,49451371,{"code":452,"name":453,"appearances":142,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":154,"totalMarketValue":457},"6409","旭隼",[35],{"00896":456},0.67,48849500,{"code":459,"name":460,"appearances":142,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":73,"totalMarketValue":464},"3264","欣銓",[6],{"00891":463},0.63,338464000,{"code":466,"name":467,"appearances":142,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":73,"totalMarketValue":471},"6531","愛普*",[6],{"00891":470},0.58,308000000,{"code":473,"name":474,"appearances":142,"memberCodes":475,"weights":476,"minOverlapWeight":470,"industry":199,"totalMarketValue":477},"2352","佳世達",[35],{"00896":470},42104846,{"code":479,"name":480,"appearances":142,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":307,"totalMarketValue":484},"1609","大亞",[35],{"00896":483},0.55,39655000,{"code":486,"name":487,"appearances":142,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":73,"totalMarketValue":491},"6187","萬潤",[6],{"00891":490},0.51,272850000,{"code":493,"name":494,"appearances":142,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":498,"totalMarketValue":499},"6509","聚和",[35],{"00896":497},0.49,"化學工業",35327035,{"code":501,"name":502,"appearances":142,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":73,"totalMarketValue":506},"6510","精測",[6],{"00891":505},0.47,249884000,{"code":508,"name":509,"appearances":142,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":498,"totalMarketValue":513},"4739","康普",[35],{"00896":512},0.46,33606576,{"code":515,"name":516,"appearances":142,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":434,"totalMarketValue":520},"8215","明基材",[35],{"00896":519},0.44,32216550,{"code":522,"name":523,"appearances":142,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":434,"totalMarketValue":527},"5234","達興材料",[35],{"00896":526},0.43,31416000,{"code":529,"name":530,"appearances":142,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":73,"totalMarketValue":534},"6789","采鈺",[6],{"00891":533},0.39,209241000,{"code":536,"name":537,"appearances":142,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":73,"totalMarketValue":541},"5269","祥碩",[6],{"00891":540},0.38,203040000,{"code":543,"name":544,"appearances":142,"memberCodes":545,"weights":546,"minOverlapWeight":540,"industry":154,"totalMarketValue":547},"3131","弘塑",[6],{"00891":540},205506000,{"code":549,"name":550,"appearances":142,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":264,"totalMarketValue":554},"9958","世紀鋼",[35],{"00896":553},0.37,26986000,{"code":556,"name":557,"appearances":142,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":146,"totalMarketValue":561},"5309","系統電",[35],{"00896":560},0.36,25775200,{"code":563,"name":564,"appearances":142,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":568,"totalMarketValue":569},"3708","上緯投控",[35],{"00896":567},0.32,"綠能環保",22989000,{"code":571,"name":572,"appearances":142,"memberCodes":573,"weights":574,"minOverlapWeight":17,"industry":146,"totalMarketValue":575},"3015","全漢",[35],{"00896":17},18708300,{"code":577,"name":578,"appearances":142,"memberCodes":579,"weights":580,"minOverlapWeight":17,"industry":146,"totalMarketValue":581},"5457","宣德",[35],{"00896":17},18957445,[583,588,592,596,599],{"name":73,"etfCount":68,"etfCodes":584,"weights":585},[6,35],{"00891":586,"00896":587},93.86999999999999,33.21,{"name":146,"etfCount":68,"etfCodes":589,"weights":590},[6,35],{"00891":227,"00896":591},13.489999999999998,{"name":191,"etfCount":68,"etfCodes":593,"weights":594},[6,35],{"00891":328,"00896":595},4.109999999999999,{"name":336,"etfCount":68,"etfCodes":597,"weights":598},[6,35],{"00891":335,"00896":413},{"name":154,"etfCount":68,"etfCodes":600,"weights":601},[6,35],{"00891":540,"00896":602},16.14,[604,607,610,613,616,619,622,626,630,634,638,642,645,649,652,656],{"name":73,"etfCount":68,"etfCodes":605,"weights":606},[6,35],{"00891":586,"00896":587},{"name":146,"etfCount":68,"etfCodes":608,"weights":609},[6,35],{"00891":227,"00896":591},{"name":191,"etfCount":68,"etfCodes":611,"weights":612},[6,35],{"00891":328,"00896":595},{"name":336,"etfCount":68,"etfCodes":614,"weights":615},[6,35],{"00891":335,"00896":413},{"name":154,"etfCount":68,"etfCodes":617,"weights":618},[6,35],{"00891":540,"00896":602},{"name":176,"etfCount":142,"etfCodes":620,"weights":621},[35],{"00896":175},{"name":199,"etfCount":142,"etfCodes":623,"weights":624},[35],{"00896":625},13.059999999999999,{"name":256,"etfCount":142,"etfCodes":627,"weights":628},[35],{"00896":629},2.5999999999999996,{"name":264,"etfCount":142,"etfCodes":631,"weights":632},[35],{"00896":633},1.9700000000000002,{"name":299,"etfCount":142,"etfCodes":635,"weights":636},[35],{"00896":637},2.9699999999999998,{"name":307,"etfCount":142,"etfCodes":639,"weights":640},[35],{"00896":641},1.9100000000000001,{"name":427,"etfCount":142,"etfCodes":643,"weights":644},[35],{"00896":426},{"name":434,"etfCount":142,"etfCodes":646,"weights":647},[35],{"00896":648},1.5899999999999999,{"name":442,"etfCount":142,"etfCodes":650,"weights":651},[35],{"00896":441},{"name":498,"etfCount":142,"etfCodes":653,"weights":654},[35],{"00896":655},0.95,{"name":568,"etfCount":142,"etfCodes":657,"weights":658},[35],{"00896":567},"2026-05-08T15:33:44.484Z",[],{"code":6,"items":662},[663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,707,710,713,716,719,722,725,728,731,733,736,738,740,743,745,748,751,756,760,765,769,774,779,784,788,793,797,800,805,810,815,819,824,829,834,839,844,847],{"date":664,"price":665,"nav":10,"premium":10},"2026-02-09",23.94,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-10",24.41,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-11",24.82,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-23",24.7,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-24",25.42,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-25",25.92,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-26",25.33,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-02",24.92,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-03",24.21,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-04",23.17,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-05",23.91,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-06",23.85,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-09",22.66,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-10",23.37,{"date":706,"price":668,"nav":10,"premium":10},"2026-03-11",{"date":708,"price":709,"nav":10,"premium":10},"2026-03-12",24.13,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-13",23.95,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-16",23.89,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-17",24.38,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-18",25.04,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-19",24.61,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-20",24.57,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-23",23.93,{"date":732,"price":695,"nav":10,"premium":10},"2026-03-24",{"date":734,"price":735,"nav":10,"premium":10},"2026-03-25",24.5,{"date":737,"price":718,"nav":10,"premium":10},"2026-03-26",{"date":739,"price":689,"nav":10,"premium":10},"2026-03-27",{"date":741,"price":742,"nav":10,"premium":10},"2026-03-30",23.75,{"date":744,"price":692,"nav":10,"premium":10},"2026-03-31",{"date":746,"price":747,"nav":10,"premium":10},"2026-04-01",24.04,{"date":749,"price":750,"nav":10,"premium":10},"2026-04-02",23.56,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-08",25.28,25.43,-0.59,{"date":757,"price":677,"nav":758,"premium":759},"2026-04-09",25.6,-0.7,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-10",25.83,26,-0.65,{"date":766,"price":767,"nav":768,"premium":764},"2026-04-13",26.03,26.2,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-14",26.79,26.9,-0.41,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-15",27.31,27.42,-0.4,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-16",28.07,28.21,-0.5,{"date":785,"price":782,"nav":786,"premium":787},"2026-04-17",28.13,0.28,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-20",28.9,28.66,0.84,{"date":794,"price":795,"nav":796,"premium":449},"2026-04-21",29.68,29.48,{"date":798,"price":60,"nav":799,"premium":519},"2026-04-22",29.87,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-23",29.65,29.55,0.34,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-24",30.73,30.67,0.2,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-27",31.24,31.01,0.74,{"date":816,"price":817,"nav":818,"premium":533},"2026-04-28",31.22,31.1,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-29",30.76,30.78,-0.06,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-30",30.95,30.7,0.81,{"date":830,"price":831,"nav":832,"premium":833},"2026-05-04",32.75,32.65,0.31,{"date":835,"price":836,"nav":837,"premium":838},"2026-05-05",33.27,33.04,0.7,{"date":840,"price":841,"nav":842,"premium":843},"2026-05-06",33.76,33.66,0.3,{"date":845,"price":846,"nav":846,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":848,"premium":17},34.1,{"code":35,"items":850},[851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,886,888,890,892,894,896,898,900,902,904,906,908,910,912,916,920,924,927,931,935,939,942,945,948,952,954,958,961,965,969,972,976,979,983,986],{"date":664,"price":852,"nav":10,"premium":10},20.78,{"date":667,"price":854,"nav":10,"premium":10},20.97,{"date":670,"price":856,"nav":10,"premium":10},21.3,{"date":673,"price":858,"nav":10,"premium":10},21.59,{"date":676,"price":860,"nav":10,"premium":10},22.14,{"date":679,"price":862,"nav":10,"premium":10},22.53,{"date":682,"price":864,"nav":10,"premium":10},22.68,{"date":685,"price":866,"nav":10,"premium":10},22.56,{"date":688,"price":868,"nav":10,"premium":10},21.93,{"date":691,"price":870,"nav":10,"premium":10},20.85,{"date":694,"price":872,"nav":10,"premium":10},21.54,{"date":697,"price":874,"nav":10,"premium":10},21.56,{"date":700,"price":876,"nav":10,"premium":10},20.44,{"date":703,"price":878,"nav":10,"premium":10},20.98,{"date":706,"price":880,"nav":10,"premium":10},21.85,{"date":708,"price":882,"nav":10,"premium":10},21.79,{"date":711,"price":884,"nav":10,"premium":10},21.75,{"date":714,"price":880,"nav":10,"premium":10},{"date":717,"price":887,"nav":10,"premium":10},21.38,{"date":720,"price":889,"nav":10,"premium":10},21.57,{"date":723,"price":891,"nav":10,"premium":10},21.21,{"date":726,"price":893,"nav":10,"premium":10},21.2,{"date":729,"price":895,"nav":10,"premium":10},20.62,{"date":732,"price":897,"nav":10,"premium":10},20.49,{"date":734,"price":899,"nav":10,"premium":10},21.19,{"date":737,"price":901,"nav":10,"premium":10},21.07,{"date":739,"price":903,"nav":10,"premium":10},20.93,{"date":741,"price":905,"nav":10,"premium":10},20.73,{"date":744,"price":907,"nav":10,"premium":10},20.07,{"date":746,"price":909,"nav":10,"premium":10},20.95,{"date":749,"price":911,"nav":10,"premium":10},20.5,{"date":752,"price":913,"nav":914,"premium":915},21.87,21.97,-0.46,{"date":757,"price":917,"nav":918,"premium":919},22.02,22.12,-0.45,{"date":761,"price":921,"nav":922,"premium":923},22.27,22.41,-0.62,{"date":766,"price":925,"nav":52,"premium":926},22.4,-0.67,{"date":770,"price":928,"nav":929,"premium":930},22.73,22.88,-0.66,{"date":775,"price":932,"nav":933,"premium":934},23.09,23.19,-0.43,{"date":780,"price":936,"nav":937,"premium":938},23.41,23.57,-0.68,{"date":785,"price":940,"nav":941,"premium":755},23.64,23.78,{"date":789,"price":943,"nav":941,"premium":944},23.8,0.08,{"date":794,"price":946,"nav":947,"premium":783},24.08,24.2,{"date":798,"price":949,"nav":950,"premium":951},24.39,24.48,-0.37,{"date":801,"price":953,"nav":947,"premium":951},24.11,{"date":806,"price":955,"nav":956,"premium":957},24.43,24.55,-0.49,{"date":811,"price":959,"nav":724,"premium":960},24.56,-0.2,{"date":816,"price":962,"nav":963,"premium":964},24.75,24.89,-0.56,{"date":820,"price":966,"nav":967,"premium":968},24.84,24.96,-0.48,{"date":825,"price":970,"nav":671,"premium":971},24.85,0.12,{"date":830,"price":973,"nav":974,"premium":975},25.68,25.77,-0.35,{"date":835,"price":977,"nav":978,"premium":975},25.8,25.89,{"date":840,"price":980,"nav":981,"premium":982},26.38,26.44,-0.23,{"date":845,"price":772,"nav":984,"premium":985},26.86,0.15,{"date":13,"price":44,"nav":987,"premium":43},26.66]