[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00893":3,"compare-price-a-00891-3m":480,"compare-price-b-00893-3m":668},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00893","國泰","2021-07-01","國泰智能電動車","NYSE FactSet 全球智能電動車指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},16630000000,59458,-0.29,0.21,43.6,{"return1Y":47,"return3Y":48,"return5Y":10},109.82,213.67,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},119.43,124.41,25.38,4.9,-11.19,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":456,"allIndustries":461,"updatedAt":478,"warnings":479},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},35,30,{"code":35,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":60},"2026-05-07",42,[65,74,80,87,93,99,105,111,117,124,132,139,145,151,157,164,171,178,185,192,199,205,211,217,224,231,238,245,252,259,266,274,282,289,296,302,309,315,320,327,333,339,346,352,359,365,370,377,383,388,394,401,406,412,418,425,432,439,445,450],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[6],{"00891":71},39.49,"半導體業",21104640000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AMD.US","ADV MICRO DEVICES",[35],{"00893":79},19.06,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":72,"totalMarketValue":86},"2454","聯發科",[6],{"00891":85},15.13,8087636370,{"code":88,"name":89,"appearances":68,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"NVDA.US","NVIDIA CORPORATION",[35],{"00893":92},13.62,{"code":94,"name":95,"appearances":68,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"TSLA.US","TESLA INC.",[35],{"00893":98},13.35,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[35],{"00893":104},10.12,{"code":106,"name":107,"appearances":68,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"300750.CH","寧德時代",[35],{"00893":110},6.49,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"ABBN.SW","ABB Rg",[35],{"00893":116},6.2,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":72,"totalMarketValue":123},"3711","日月光投控",[6],{"00891":122},4.87,2600640000,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2308","台達電",[35],{"00893":129},4.77,"電子零組件業",759000000,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":72,"totalMarketValue":138},"2303","聯電",[6],{"00891":137},3.38,1805274900,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"EMR.US","Emerson Electric Co",[35],{"00893":144},3.21,{"code":146,"name":147,"appearances":68,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"IFX.GR","Infineon Technolo N",[35],{"00893":150},3.1,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[35],{"00893":156},3.02,{"code":158,"name":159,"appearances":68,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":72,"totalMarketValue":163},"3443","創意",[6],{"00891":162},2.75,1469220000,{"code":165,"name":166,"appearances":68,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":72,"totalMarketValue":170},"3661","世芯-KY",[6],{"00891":169},2.45,1310520000,{"code":172,"name":173,"appearances":68,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":72,"totalMarketValue":177},"6223","旺矽",[6],{"00891":176},2.39,1276350000,{"code":179,"name":180,"appearances":68,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":72,"totalMarketValue":184},"2449","京元電子",[6],{"00891":183},2.21,1179934000,{"code":186,"name":187,"appearances":68,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":72,"totalMarketValue":191},"2408","南亞科",[6],{"00891":190},2.14,1142306000,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":72,"totalMarketValue":198},"2344","華邦電",[6],{"00891":197},2.11,1127887000,{"code":200,"name":201,"appearances":68,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"6752.JP","PANASONIC CORP.",[35],{"00893":204},2.08,{"code":206,"name":207,"appearances":68,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"1211.HK","BYD CO LTD-H",[35],{"00893":210},2.07,{"code":212,"name":213,"appearances":68,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"BE.US","Bloom Energy Corporation",[35],{"00893":216},2.01,{"code":218,"name":219,"appearances":68,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":130,"totalMarketValue":223},"3653","健策",[6],{"00891":222},1.88,1006261200,{"code":225,"name":226,"appearances":68,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":72,"totalMarketValue":230},"3529","力旺",[6],{"00891":229},1.87,998350500,{"code":232,"name":233,"appearances":68,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":72,"totalMarketValue":237},"2379","瑞昱",[6],{"00891":236},1.78,952528000,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":72,"totalMarketValue":244},"3034","聯詠",[6],{"00891":243},1.75,936738000,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":72,"totalMarketValue":251},"5274","信驊",[6],{"00891":250},1.67,895224000,{"code":253,"name":254,"appearances":68,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":72,"totalMarketValue":258},"6515","穎崴",[6],{"00891":257},1.55,827217000,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":72,"totalMarketValue":265},"6488","環球晶",[6],{"00891":264},1.3,696136000,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"3081","聯亞",[6],{"00891":271},1.25,"通信網路業",670720000,{"code":275,"name":276,"appearances":68,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"3036","文曄",[6],{"00891":279},1.2,"電子通路業",642172278,{"code":283,"name":284,"appearances":68,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":72,"totalMarketValue":288},"5347","世界",[6],{"00891":287},1.11,592932748,{"code":290,"name":291,"appearances":68,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":72,"totalMarketValue":295},"3105","穩懋",[6],{"00891":294},1.07,572777500,{"code":297,"name":298,"appearances":68,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"006400.KS","Samsung SDI Co",[35],{"00893":301},1.03,{"code":303,"name":304,"appearances":68,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":72,"totalMarketValue":308},"6239","力成",[6],{"00891":307},0.99,530136000,{"code":310,"name":311,"appearances":68,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"009150.KS","Samsung Electro-Mech Co",[35],{"00893":314},0.96,{"code":316,"name":317,"appearances":68,"memberCodes":318,"weights":319,"minOverlapWeight":314,"industry":10},"ALB.US","Albemarle Corp",[35],{"00893":314},{"code":321,"name":322,"appearances":68,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":72,"totalMarketValue":326},"6415","矽力*-KY",[6],{"00891":325},0.9,481661745,{"code":328,"name":329,"appearances":68,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[35],{"00893":332},0.71,{"code":334,"name":335,"appearances":68,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[35],{"00893":338},0.65,{"code":340,"name":341,"appearances":68,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":72,"totalMarketValue":345},"3264","欣銓",[6],{"00891":344},0.63,338464000,{"code":347,"name":348,"appearances":68,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"603799.CH","華友鈷業",[35],{"00893":351},0.6,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":72,"totalMarketValue":358},"6531","愛普*",[6],{"00891":357},0.58,308000000,{"code":360,"name":361,"appearances":68,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"300014.CH","EVE Energy (A)",[35],{"00893":364},0.53,{"code":366,"name":367,"appearances":68,"memberCodes":368,"weights":369,"minOverlapWeight":364,"industry":10},"BWA.US","BorgWarner Inc.",[35],{"00893":364},{"code":371,"name":372,"appearances":68,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":72,"totalMarketValue":376},"6187","萬潤",[6],{"00891":375},0.51,272850000,{"code":378,"name":379,"appearances":68,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[35],{"00893":382},0.5,{"code":384,"name":385,"appearances":68,"memberCodes":386,"weights":387,"minOverlapWeight":382,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[35],{"00893":382},{"code":389,"name":390,"appearances":68,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"051910.KS","LG Chem Ltd",[35],{"00893":393},0.49,{"code":395,"name":396,"appearances":68,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":72,"totalMarketValue":400},"6510","精測",[6],{"00891":399},0.47,249884000,{"code":402,"name":403,"appearances":68,"memberCodes":404,"weights":405,"minOverlapWeight":399,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[35],{"00893":399},{"code":407,"name":408,"appearances":68,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"RIVN.US","Rivian Automotive Inc",[35],{"00893":411},0.46,{"code":413,"name":414,"appearances":68,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[35],{"00893":417},0.4,{"code":419,"name":420,"appearances":68,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":72,"totalMarketValue":424},"6789","采鈺",[6],{"00891":423},0.39,209241000,{"code":426,"name":427,"appearances":68,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":72,"totalMarketValue":431},"5269","祥碩",[6],{"00891":430},0.38,203040000,{"code":433,"name":434,"appearances":68,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":437,"totalMarketValue":438},"3131","弘塑",[6],{"00891":430},"其他電子業",205506000,{"code":440,"name":441,"appearances":68,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"ALV.US","Autoliv Inc.",[35],{"00893":444},0.36,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":444,"industry":10},"9866.HK","NIO INC-CLASS A",[35],{"00893":444},{"code":451,"name":452,"appearances":68,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"LEA.US","Lear Corporation",[35],{"00893":455},0.3,[457],{"name":130,"etfCount":458,"etfCodes":459,"weights":460},2,[6,35],{"00891":222,"00893":129},[462,465,469,472,475],{"name":130,"etfCount":458,"etfCodes":463,"weights":464},[6,35],{"00891":222,"00893":129},{"name":72,"etfCount":68,"etfCodes":466,"weights":467},[6],{"00891":468},93.86999999999999,{"name":272,"etfCount":68,"etfCodes":470,"weights":471},[6],{"00891":271},{"name":280,"etfCount":68,"etfCodes":473,"weights":474},[6],{"00891":279},{"name":437,"etfCount":68,"etfCodes":476,"weights":477},[6],{"00891":430},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":481},[482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,550,552,555,557,559,562,564,567,570,575,579,584,588,593,598,603,607,612,617,621,626,631,636,640,645,650,655,660,664,666],{"date":483,"price":484,"nav":10,"premium":10},"2026-02-09",23.94,{"date":486,"price":487,"nav":10,"premium":10},"2026-02-10",24.41,{"date":489,"price":490,"nav":10,"premium":10},"2026-02-11",24.82,{"date":492,"price":493,"nav":10,"premium":10},"2026-02-23",24.7,{"date":495,"price":496,"nav":10,"premium":10},"2026-02-24",25.42,{"date":498,"price":499,"nav":10,"premium":10},"2026-02-25",25.92,{"date":501,"price":502,"nav":10,"premium":10},"2026-02-26",25.33,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-02",24.92,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-03",24.21,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-04",23.17,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-05",23.91,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-06",23.85,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-09",22.66,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-10",23.37,{"date":525,"price":487,"nav":10,"premium":10},"2026-03-11",{"date":527,"price":528,"nav":10,"premium":10},"2026-03-12",24.13,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-13",23.95,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-16",23.89,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-17",24.38,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-18",25.04,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-19",24.61,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-20",24.57,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-23",23.93,{"date":551,"price":514,"nav":10,"premium":10},"2026-03-24",{"date":553,"price":554,"nav":10,"premium":10},"2026-03-25",24.5,{"date":556,"price":537,"nav":10,"premium":10},"2026-03-26",{"date":558,"price":508,"nav":10,"premium":10},"2026-03-27",{"date":560,"price":561,"nav":10,"premium":10},"2026-03-30",23.75,{"date":563,"price":511,"nav":10,"premium":10},"2026-03-31",{"date":565,"price":566,"nav":10,"premium":10},"2026-04-01",24.04,{"date":568,"price":569,"nav":10,"premium":10},"2026-04-02",23.56,{"date":571,"price":572,"nav":573,"premium":574},"2026-04-08",25.28,25.43,-0.59,{"date":576,"price":496,"nav":577,"premium":578},"2026-04-09",25.6,-0.7,{"date":580,"price":581,"nav":582,"premium":583},"2026-04-10",25.83,26,-0.65,{"date":585,"price":586,"nav":587,"premium":583},"2026-04-13",26.03,26.2,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-14",26.79,26.9,-0.41,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-15",27.31,27.42,-0.4,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-16",28.07,28.21,-0.5,{"date":604,"price":601,"nav":605,"premium":606},"2026-04-17",28.13,0.28,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-20",28.9,28.66,0.84,{"date":613,"price":614,"nav":615,"premium":616},"2026-04-21",29.68,29.48,0.68,{"date":618,"price":60,"nav":619,"premium":620},"2026-04-22",29.87,0.44,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-23",29.65,29.55,0.34,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-24",30.73,30.67,0.2,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-27",31.24,31.01,0.74,{"date":637,"price":638,"nav":639,"premium":423},"2026-04-28",31.22,31.1,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-29",30.76,30.78,-0.06,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-30",30.95,30.7,0.81,{"date":651,"price":652,"nav":653,"premium":654},"2026-05-04",32.75,32.65,0.31,{"date":656,"price":657,"nav":658,"premium":659},"2026-05-05",33.27,33.04,0.7,{"date":661,"price":662,"nav":663,"premium":455},"2026-05-06",33.76,33.66,{"date":62,"price":665,"nav":665,"premium":32},34.34,{"date":13,"price":18,"nav":667,"premium":17},34.1,{"code":35,"items":669},[670,672,674,676,677,679,681,683,685,687,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,721,723,725,727,729,733,736,740,744,748,752,756,760,764,768,772,775,779,783,787,791,794,798,802,806,809],{"date":483,"price":671,"nav":10,"premium":10},33.83,{"date":486,"price":673,"nav":10,"premium":10},34.26,{"date":489,"price":675,"nav":10,"premium":10},34.73,{"date":492,"price":667,"nav":10,"premium":10},{"date":495,"price":678,"nav":10,"premium":10},34.37,{"date":498,"price":680,"nav":10,"premium":10},35.17,{"date":501,"price":682,"nav":10,"premium":10},35.05,{"date":504,"price":684,"nav":10,"premium":10},34.04,{"date":507,"price":686,"nav":10,"premium":10},33.85,{"date":510,"price":653,"nav":10,"premium":10},{"date":513,"price":689,"nav":10,"premium":10},33.6,{"date":516,"price":691,"nav":10,"premium":10},33.55,{"date":519,"price":693,"nav":10,"premium":10},32.02,{"date":522,"price":695,"nav":10,"premium":10},33.3,{"date":525,"price":697,"nav":10,"premium":10},34.05,{"date":527,"price":699,"nav":10,"premium":10},33.9,{"date":530,"price":701,"nav":10,"premium":10},33.59,{"date":533,"price":703,"nav":10,"premium":10},33.47,{"date":536,"price":705,"nav":10,"premium":10},33.61,{"date":539,"price":707,"nav":10,"premium":10},33.71,{"date":542,"price":709,"nav":10,"premium":10},33.42,{"date":545,"price":711,"nav":10,"premium":10},33.45,{"date":548,"price":713,"nav":10,"premium":10},32.63,{"date":551,"price":715,"nav":10,"premium":10},32.89,{"date":553,"price":717,"nav":10,"premium":10},33.86,{"date":556,"price":719,"nav":10,"premium":10},34.08,{"date":558,"price":695,"nav":10,"premium":10},{"date":560,"price":722,"nav":10,"premium":10},32.53,{"date":563,"price":724,"nav":10,"premium":10},32.06,{"date":565,"price":726,"nav":10,"premium":10},33.23,{"date":568,"price":728,"nav":10,"premium":10},32.99,{"date":571,"price":730,"nav":731,"premium":732},34.77,34.92,-0.43,{"date":576,"price":675,"nav":734,"premium":735},35.12,-1.11,{"date":580,"price":737,"nav":738,"premium":739},35.24,35.74,-1.4,{"date":585,"price":741,"nav":742,"premium":743},35.49,36.19,-1.93,{"date":589,"price":745,"nav":746,"premium":747},35.99,36.9,-2.47,{"date":594,"price":749,"nav":750,"premium":751},36.6,37.13,-1.43,{"date":599,"price":753,"nav":754,"premium":755},37.26,37.88,-1.64,{"date":604,"price":757,"nav":758,"premium":759},37.74,38.48,-1.92,{"date":608,"price":761,"nav":762,"premium":763},38.26,38.44,-0.47,{"date":613,"price":765,"nav":766,"premium":767},38.55,38.7,-0.39,{"date":618,"price":769,"nav":770,"premium":771},38.93,38.97,-0.1,{"date":622,"price":770,"nav":773,"premium":774},39.39,-1.07,{"date":627,"price":776,"nav":777,"premium":778},39.71,39.36,0.89,{"date":632,"price":780,"nav":781,"premium":782},40.55,40.6,-0.12,{"date":637,"price":784,"nav":785,"premium":786},40.43,40.56,-0.32,{"date":641,"price":788,"nav":789,"premium":790},40.52,40.3,0.55,{"date":646,"price":792,"nav":793,"premium":592},40.93,41.1,{"date":651,"price":795,"nav":796,"premium":797},42.09,42.07,0.05,{"date":656,"price":799,"nav":800,"premium":801},41.58,41.54,0.1,{"date":661,"price":803,"nav":804,"premium":805},43.07,42.01,2.52,{"date":62,"price":807,"nav":808,"premium":602},43.89,44.11,{"date":13,"price":45,"nav":810,"premium":44},43.51]