[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00891-vs-00892":3,"compare-price-a-00891-3m":455,"compare-price-b-00892-3m":645},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00891","中國信託","2021-05-28","中信關鍵半導體",null,"NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},125.84,208.62,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00892","富邦","2021-06-10","富邦台灣半導體","NYSE FactSet台灣核心半導體指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},11037000000,34932,-0.08,0.38,41.73,1.11,{"return1Y":48,"return3Y":49,"return5Y":10},176.14,268.96,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},177.09,185.28,26.87,6.9,-9.79,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":416,"allIndustries":434,"updatedAt":453,"warnings":454},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},33,[65,75,83,91,99,107,115,123,131,139,147,155,163,171,178,185,192,199,206,213,221,229,236,243,250,257,264,271,278,284,291,298,305,312,319,326,333,340,347,354,361,368,374,381,388,395,403,409],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,35],{"00891":71,"00892":72},39.49,24.46,"半導體業",23802260000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,35],{"00891":80,"00892":81},15.13,9.78,9165746370,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":73,"totalMarketValue":90},"3711","日月光投控",[6,35],{"00891":88,"00892":89},4.87,6.06,3268860000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":73,"totalMarketValue":98},"6223","旺矽",[6,35],{"00891":96,"00892":97},2.39,5.01,1829100000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":73,"totalMarketValue":106},"3529","力旺",[6,35],{"00891":104,"00892":105},1.87,5.54,1609585500,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":73,"totalMarketValue":114},"2379","瑞昱",[6,35],{"00891":112,"00892":113},1.78,5.78,1590112000,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":73,"totalMarketValue":122},"3034","聯詠",[6,35],{"00891":120,"00892":121},1.75,6.22,1622982000,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":73,"totalMarketValue":130},"5274","信驊",[6,35],{"00891":128,"00892":129},1.67,6.46,1607334000,{"code":132,"name":133,"appearances":68,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":73,"totalMarketValue":138},"6515","穎崴",[6,35],{"00891":136,"00892":137},1.55,4.85,1361682000,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":73,"totalMarketValue":146},"6187","萬潤",[6,35],{"00891":144,"00892":145},0.51,2.13,508250000,{"code":148,"name":149,"appearances":68,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":73,"totalMarketValue":154},"6510","精測",[6,35],{"00891":152,"00892":153},0.47,1.95,464684000,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":44,"industry":161,"totalMarketValue":162},"3131","弘塑",[6,35],{"00891":44,"00892":160},1.63,"其他電子業",384846000,{"code":164,"name":165,"appearances":166,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":73,"totalMarketValue":170},"7769","鴻勁",1,[35],{"00892":169},6.68,736600000,{"code":172,"name":173,"appearances":166,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":73,"totalMarketValue":177},"2303","聯電",[6],{"00891":176},3.38,1805274900,{"code":179,"name":180,"appearances":166,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":73,"totalMarketValue":184},"3443","創意",[6],{"00891":183},2.75,1469220000,{"code":186,"name":187,"appearances":166,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":73,"totalMarketValue":191},"3661","世芯-KY",[6],{"00891":190},2.45,1310520000,{"code":193,"name":194,"appearances":166,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":73,"totalMarketValue":198},"2449","京元電子",[6],{"00891":197},2.21,1179934000,{"code":200,"name":201,"appearances":166,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":73,"totalMarketValue":205},"2408","南亞科",[6],{"00891":204},2.14,1142306000,{"code":207,"name":208,"appearances":166,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":73,"totalMarketValue":212},"2344","華邦電",[6],{"00891":211},2.11,1127887000,{"code":214,"name":215,"appearances":166,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":219,"totalMarketValue":220},"3653","健策",[6],{"00891":218},1.88,"電子零組件業",1006261200,{"code":222,"name":223,"appearances":166,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"5434","崇越",[35],{"00892":226},1.86,"電子通路業",205578000,{"code":230,"name":231,"appearances":166,"memberCodes":232,"weights":233,"minOverlapWeight":160,"industry":234,"totalMarketValue":235},"2455","全新",[35],{"00892":160},"通信網路業",179958000,{"code":237,"name":238,"appearances":166,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":73,"totalMarketValue":242},"4991","環宇-KY",[35],{"00892":241},1.39,153576612,{"code":244,"name":245,"appearances":166,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":73,"totalMarketValue":249},"6488","環球晶",[6],{"00891":248},1.3,696136000,{"code":251,"name":252,"appearances":166,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":73,"totalMarketValue":256},"6683","雍智科技",[35],{"00892":255},1.26,139230000,{"code":258,"name":259,"appearances":166,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":234,"totalMarketValue":263},"3081","聯亞",[6],{"00891":262},1.25,670720000,{"code":265,"name":266,"appearances":166,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":227,"totalMarketValue":270},"3036","文曄",[6],{"00891":269},1.2,642172278,{"code":272,"name":273,"appearances":166,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":73,"totalMarketValue":277},"2458","義隆",[35],{"00892":276},1.13,124684500,{"code":279,"name":280,"appearances":166,"memberCodes":281,"weights":282,"minOverlapWeight":46,"industry":73,"totalMarketValue":283},"5347","世界",[6],{"00891":46},592932748,{"code":285,"name":286,"appearances":166,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":73,"totalMarketValue":290},"3105","穩懋",[6],{"00891":289},1.07,572777500,{"code":292,"name":293,"appearances":166,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":73,"totalMarketValue":297},"6239","力成",[6],{"00891":296},0.99,530136000,{"code":299,"name":300,"appearances":166,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":73,"totalMarketValue":304},"6415","矽力*-KY",[6],{"00891":303},0.9,481661745,{"code":306,"name":307,"appearances":166,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":73,"totalMarketValue":311},"4919","新唐",[35],{"00892":310},0.85,93967500,{"code":313,"name":314,"appearances":166,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":73,"totalMarketValue":318},"3227","原相",[35],{"00892":317},0.83,91732500,{"code":320,"name":321,"appearances":166,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":73,"totalMarketValue":325},"6526","達發",[35],{"00892":324},0.82,90360000,{"code":327,"name":328,"appearances":166,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":73,"totalMarketValue":332},"3264","欣銓",[6],{"00891":331},0.63,338464000,{"code":334,"name":335,"appearances":166,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":73,"totalMarketValue":339},"6531","愛普*",[6],{"00891":338},0.58,308000000,{"code":341,"name":342,"appearances":166,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":73,"totalMarketValue":346},"3014","聯陽",[35],{"00892":345},0.54,59891000,{"code":348,"name":349,"appearances":166,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":73,"totalMarketValue":353},"8081","致新",[35],{"00892":352},0.45,49432500,{"code":355,"name":356,"appearances":166,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":73,"totalMarketValue":360},"3592","瑞鼎",[35],{"00892":359},0.41,45754500,{"code":362,"name":363,"appearances":166,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":73,"totalMarketValue":367},"6789","采鈺",[6],{"00891":366},0.39,209241000,{"code":369,"name":370,"appearances":166,"memberCodes":371,"weights":372,"minOverlapWeight":44,"industry":73,"totalMarketValue":373},"5269","祥碩",[6],{"00891":44},203040000,{"code":375,"name":376,"appearances":166,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":73,"totalMarketValue":380},"6138","茂達",[35],{"00892":379},0.37,40638000,{"code":382,"name":383,"appearances":166,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":73,"totalMarketValue":387},"6788","華景電",[35],{"00892":386},0.36,39541500,{"code":389,"name":390,"appearances":166,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":73,"totalMarketValue":394},"6640","均華",[35],{"00892":393},0.32,34875000,{"code":396,"name":397,"appearances":166,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"5314","世紀*",[35],{"00892":400},0.29,"其他",32159400,{"code":404,"name":405,"appearances":166,"memberCodes":406,"weights":407,"minOverlapWeight":400,"industry":219,"totalMarketValue":408},"2493","揚博",[35],{"00892":400},31691500,{"code":410,"name":411,"appearances":166,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":73,"totalMarketValue":415},"6291","沛亨",[35],{"00892":414},0.16,17316000,[417,422,425,428,431],{"name":73,"etfCount":68,"etfCodes":418,"weights":419},[6,35],{"00891":420,"00892":421},93.86999999999999,93.80999999999999,{"name":219,"etfCount":68,"etfCodes":423,"weights":424},[6,35],{"00891":218,"00892":400},{"name":234,"etfCount":68,"etfCodes":426,"weights":427},[6,35],{"00891":262,"00892":160},{"name":227,"etfCount":68,"etfCodes":429,"weights":430},[6,35],{"00891":269,"00892":226},{"name":161,"etfCount":68,"etfCodes":432,"weights":433},[6,35],{"00891":44,"00892":160},[435,438,441,444,447,450],{"name":73,"etfCount":68,"etfCodes":436,"weights":437},[6,35],{"00891":420,"00892":421},{"name":219,"etfCount":68,"etfCodes":439,"weights":440},[6,35],{"00891":218,"00892":400},{"name":234,"etfCount":68,"etfCodes":442,"weights":443},[6,35],{"00891":262,"00892":160},{"name":227,"etfCount":68,"etfCodes":445,"weights":446},[6,35],{"00891":269,"00892":226},{"name":161,"etfCount":68,"etfCodes":448,"weights":449},[6,35],{"00891":44,"00892":160},{"name":401,"etfCount":166,"etfCodes":451,"weights":452},[35],{"00892":400},"2026-05-08T15:33:33.795Z",[],{"code":6,"items":456},[457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,527,530,532,534,537,539,542,545,550,554,559,563,568,573,578,582,587,592,596,601,606,611,615,620,625,630,635,640,643],{"date":458,"price":459,"nav":10,"premium":10},"2026-02-09",23.94,{"date":461,"price":462,"nav":10,"premium":10},"2026-02-10",24.41,{"date":464,"price":465,"nav":10,"premium":10},"2026-02-11",24.82,{"date":467,"price":468,"nav":10,"premium":10},"2026-02-23",24.7,{"date":470,"price":471,"nav":10,"premium":10},"2026-02-24",25.42,{"date":473,"price":474,"nav":10,"premium":10},"2026-02-25",25.92,{"date":476,"price":477,"nav":10,"premium":10},"2026-02-26",25.33,{"date":479,"price":480,"nav":10,"premium":10},"2026-03-02",24.92,{"date":482,"price":483,"nav":10,"premium":10},"2026-03-03",24.21,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-04",23.17,{"date":488,"price":489,"nav":10,"premium":10},"2026-03-05",23.91,{"date":491,"price":492,"nav":10,"premium":10},"2026-03-06",23.85,{"date":494,"price":495,"nav":10,"premium":10},"2026-03-09",22.66,{"date":497,"price":498,"nav":10,"premium":10},"2026-03-10",23.37,{"date":500,"price":462,"nav":10,"premium":10},"2026-03-11",{"date":502,"price":503,"nav":10,"premium":10},"2026-03-12",24.13,{"date":505,"price":506,"nav":10,"premium":10},"2026-03-13",23.95,{"date":508,"price":509,"nav":10,"premium":10},"2026-03-16",23.89,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-17",24.38,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-18",25.04,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-19",24.61,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-20",24.57,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-23",23.93,{"date":526,"price":489,"nav":10,"premium":10},"2026-03-24",{"date":528,"price":529,"nav":10,"premium":10},"2026-03-25",24.5,{"date":531,"price":512,"nav":10,"premium":10},"2026-03-26",{"date":533,"price":483,"nav":10,"premium":10},"2026-03-27",{"date":535,"price":536,"nav":10,"premium":10},"2026-03-30",23.75,{"date":538,"price":486,"nav":10,"premium":10},"2026-03-31",{"date":540,"price":541,"nav":10,"premium":10},"2026-04-01",24.04,{"date":543,"price":544,"nav":10,"premium":10},"2026-04-02",23.56,{"date":546,"price":547,"nav":548,"premium":549},"2026-04-08",25.28,25.43,-0.59,{"date":551,"price":471,"nav":552,"premium":553},"2026-04-09",25.6,-0.7,{"date":555,"price":556,"nav":557,"premium":558},"2026-04-10",25.83,26,-0.65,{"date":560,"price":561,"nav":562,"premium":558},"2026-04-13",26.03,26.2,{"date":564,"price":565,"nav":566,"premium":567},"2026-04-14",26.79,26.9,-0.41,{"date":569,"price":570,"nav":571,"premium":572},"2026-04-15",27.31,27.42,-0.4,{"date":574,"price":575,"nav":576,"premium":577},"2026-04-16",28.07,28.21,-0.5,{"date":579,"price":576,"nav":580,"premium":581},"2026-04-17",28.13,0.28,{"date":583,"price":584,"nav":585,"premium":586},"2026-04-20",28.9,28.66,0.84,{"date":588,"price":589,"nav":590,"premium":591},"2026-04-21",29.68,29.48,0.68,{"date":593,"price":61,"nav":594,"premium":595},"2026-04-22",29.87,0.44,{"date":597,"price":598,"nav":599,"premium":600},"2026-04-23",29.65,29.55,0.34,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-24",30.73,30.67,0.2,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-27",31.24,31.01,0.74,{"date":612,"price":613,"nav":614,"premium":366},"2026-04-28",31.22,31.1,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-29",30.76,30.78,-0.06,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-30",30.95,30.7,0.81,{"date":626,"price":627,"nav":628,"premium":629},"2026-05-04",32.75,32.65,0.31,{"date":631,"price":632,"nav":633,"premium":634},"2026-05-05",33.27,33.04,0.7,{"date":636,"price":637,"nav":638,"premium":639},"2026-05-06",33.76,33.66,0.3,{"date":641,"price":642,"nav":642,"premium":32},"2026-05-07",34.34,{"date":13,"price":18,"nav":644,"premium":17},34.1,{"code":35,"items":646},[647,649,651,653,654,656,658,660,662,664,665,667,669,671,673,675,676,677,679,681,682,684,686,688,690,692,694,696,698,700,702,704,706,710,713,715,719,723,727,731,735,738,741,745,749,753,757,761,764,768,772,776,779],{"date":458,"price":648,"nav":10,"premium":10},25.91,{"date":461,"price":650,"nav":10,"premium":10},26.29,{"date":464,"price":652,"nav":10,"premium":10},26.75,{"date":467,"price":652,"nav":10,"premium":10},{"date":470,"price":655,"nav":10,"premium":10},27.49,{"date":473,"price":657,"nav":10,"premium":10},27.96,{"date":476,"price":659,"nav":10,"premium":10},28.71,{"date":479,"price":661,"nav":10,"premium":10},28.22,{"date":482,"price":663,"nav":10,"premium":10},27.53,{"date":485,"price":561,"nav":10,"premium":10},{"date":488,"price":666,"nav":10,"premium":10},27.12,{"date":491,"price":668,"nav":10,"premium":10},27.29,{"date":494,"price":670,"nav":10,"premium":10},25.9,{"date":497,"price":672,"nav":10,"premium":10},26.71,{"date":500,"price":674,"nav":10,"premium":10},28.09,{"date":502,"price":576,"nav":10,"premium":10},{"date":505,"price":661,"nav":10,"premium":10},{"date":508,"price":678,"nav":10,"premium":10},28.1,{"date":511,"price":680,"nav":10,"premium":10},28.64,{"date":514,"price":598,"nav":10,"premium":10},{"date":517,"price":683,"nav":10,"premium":10},29.25,{"date":520,"price":685,"nav":10,"premium":10},29.6,{"date":523,"price":687,"nav":10,"premium":10},28.83,{"date":526,"price":689,"nav":10,"premium":10},28.75,{"date":528,"price":691,"nav":10,"premium":10},29.64,{"date":531,"price":693,"nav":10,"premium":10},29.62,{"date":533,"price":695,"nav":10,"premium":10},29.46,{"date":535,"price":697,"nav":10,"premium":10},28.79,{"date":538,"price":699,"nav":10,"premium":10},27.73,{"date":540,"price":701,"nav":10,"premium":10},29.22,{"date":543,"price":703,"nav":10,"premium":10},28.58,{"date":546,"price":705,"nav":705,"premium":32},31.16,{"date":551,"price":707,"nav":708,"premium":709},31.34,31.49,-0.48,{"date":555,"price":711,"nav":712,"premium":567},31.9,32.03,{"date":560,"price":714,"nav":714,"premium":32},32.58,{"date":564,"price":716,"nav":717,"premium":718},33.43,33.47,-0.12,{"date":569,"price":720,"nav":721,"premium":722},34.4,34.28,0.35,{"date":574,"price":724,"nav":725,"premium":726},35.56,35.55,0.03,{"date":579,"price":728,"nav":729,"premium":730},36.06,35.86,0.56,{"date":583,"price":732,"nav":733,"premium":734},37.11,36.82,0.79,{"date":588,"price":736,"nav":737,"premium":352},37.69,37.52,{"date":593,"price":739,"nav":740,"premium":600},38,37.87,{"date":597,"price":742,"nav":743,"premium":744},37.47,37.3,0.46,{"date":602,"price":746,"nav":747,"premium":748},38.05,37.98,0.18,{"date":607,"price":750,"nav":751,"premium":752},38.1,38.11,-0.03,{"date":612,"price":754,"nav":755,"premium":756},38.48,38.45,0.08,{"date":616,"price":758,"nav":759,"premium":760},38.03,38.21,-0.47,{"date":621,"price":762,"nav":763,"premium":600},38.19,38.06,{"date":626,"price":765,"nav":766,"premium":767},40.3,40.28,0.05,{"date":631,"price":769,"nav":770,"premium":771},40.86,40.76,0.25,{"date":636,"price":773,"nav":774,"premium":775},41.39,41.3,0.22,{"date":641,"price":777,"nav":778,"premium":629},41.81,41.68,{"date":13,"price":45,"nav":780,"premium":44},41.57]