[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00993A":3,"compare-price-a-00885-3m":636,"compare-price-b-00993A-3m":827},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,30.43,230.58,37.09,6.22,-8.92,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":588,"allIndustries":589,"updatedAt":634,"warnings":635},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,70,76,84,90,97,104,111,117,123,130,136,144,150,157,163,169,175,181,188,194,201,207,213,219,225,232,239,245,251,257,265,271,277,284,290,298,304,312,319,325,333,340,347,354,361,367,374,380,386,394,400,408,415,421,427,434,440,446,452,459,465,471,477,484,491,497,503,510,516,523,529,536,544,551,557,564,570,576,582],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":69},14.23,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":75},13.29,{"code":77,"name":78,"appearances":66,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2337","旺宏",[35],{"00993A":81},9.42,"半導體業",1072377000,{"code":85,"name":86,"appearances":66,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":89},8.91,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":82,"totalMarketValue":96},"2330","台積電",[35],{"00993A":95},7.79,943480000,{"code":98,"name":99,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":82,"totalMarketValue":103},"3189","景碩",[35],{"00993A":102},7.37,837224000,{"code":105,"name":106,"appearances":66,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":82,"totalMarketValue":110},"6515","穎崴",[35],{"00993A":109},7.34,876330000,{"code":112,"name":113,"appearances":66,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":116},5.57,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":122},5.23,{"code":124,"name":125,"appearances":66,"memberCodes":126,"weights":127,"minOverlapWeight":122,"industry":128,"totalMarketValue":129},"3702","大聯大",[35],{"00993A":122},"電子通路業",700181500,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":135},5.02,{"code":137,"name":138,"appearances":66,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"2383","台光電",[35],{"00993A":141},4.67,"電子零組件業",546250000,{"code":145,"name":146,"appearances":66,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":149},4.5,{"code":151,"name":152,"appearances":66,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":82,"totalMarketValue":156},"3105","穩懋",[35],{"00993A":155},4.42,532392500,{"code":158,"name":159,"appearances":66,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":162},4.36,{"code":164,"name":165,"appearances":66,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":168},4.23,{"code":170,"name":171,"appearances":66,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":174},4,{"code":176,"name":177,"appearances":66,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":180},3.29,{"code":182,"name":183,"appearances":66,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":142,"totalMarketValue":187},"6584","南俊國際",[35],{"00993A":186},3.1,355908000,{"code":189,"name":190,"appearances":66,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":193},2.92,{"code":195,"name":196,"appearances":66,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":82,"totalMarketValue":200},"7751","竑騰",[35],{"00993A":199},2.65,291000000,{"code":202,"name":203,"appearances":66,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":206},2.43,{"code":208,"name":209,"appearances":66,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":212},2.23,{"code":214,"name":215,"appearances":66,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":218},2.2,{"code":220,"name":221,"appearances":66,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":224},1.82,{"code":226,"name":227,"appearances":66,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":142,"totalMarketValue":231},"6213","聯茂",[35],{"00993A":230},1.79,210450000,{"code":233,"name":234,"appearances":66,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":142,"totalMarketValue":238},"3037","欣興",[35],{"00993A":237},1.72,192230000,{"code":240,"name":241,"appearances":66,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":244},1.71,{"code":246,"name":247,"appearances":66,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":250},1.66,{"code":252,"name":253,"appearances":66,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":256},1.58,{"code":258,"name":259,"appearances":66,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"5289","宜鼎",[35],{"00993A":262},1.39,"電腦及週邊設備業",172800000,{"code":266,"name":267,"appearances":66,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":270},1.37,{"code":272,"name":273,"appearances":66,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":276},1.36,{"code":278,"name":279,"appearances":66,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":82,"totalMarketValue":283},"2454","聯發科",[35],{"00993A":282},1.29,166980000,{"code":285,"name":286,"appearances":66,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":289},1.26,{"code":291,"name":292,"appearances":66,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":296,"totalMarketValue":297},"2883","凱基金",[35],{"00993A":295},1.25,"金融保險業",155674200,{"code":299,"name":300,"appearances":66,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":303},1.23,{"code":305,"name":306,"appearances":66,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"6285","啟碁",[35],{"00993A":309},1.18,"通信網路業",139342500,{"code":313,"name":314,"appearances":66,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":142,"totalMarketValue":318},"2327","國巨*",[35],{"00993A":317},1.17,150154000,{"code":320,"name":321,"appearances":66,"memberCodes":322,"weights":323,"minOverlapWeight":317,"industry":82,"totalMarketValue":324},"5274","信驊",[35],{"00993A":317},135640000,{"code":326,"name":327,"appearances":66,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"2360","致茂",[35],{"00993A":330},1.16,"其他電子業",136030000,{"code":334,"name":335,"appearances":66,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":82,"totalMarketValue":339},"7769","鴻勁",[35],{"00993A":338},1.15,139200000,{"code":341,"name":342,"appearances":66,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":82,"totalMarketValue":346},"3260","威剛",[35],{"00993A":345},1.14,134998500,{"code":348,"name":349,"appearances":66,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":310,"totalMarketValue":353},"2345","智邦",[35],{"00993A":352},1.13,128250000,{"code":355,"name":356,"appearances":66,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":142,"totalMarketValue":360},"3533","嘉澤",[35],{"00993A":359},1.12,129600000,{"code":362,"name":363,"appearances":66,"memberCodes":364,"weights":365,"minOverlapWeight":359,"industry":142,"totalMarketValue":366},"6274","台燿",[35],{"00993A":359},130150000,{"code":368,"name":369,"appearances":66,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":142,"totalMarketValue":373},"2308","台達電",[35],{"00993A":372},1.1,129800000,{"code":375,"name":376,"appearances":66,"memberCodes":377,"weights":378,"minOverlapWeight":372,"industry":142,"totalMarketValue":379},"4958","臻鼎-KY",[35],{"00993A":372},126716000,{"code":381,"name":382,"appearances":66,"memberCodes":383,"weights":384,"minOverlapWeight":372,"industry":142,"totalMarketValue":385},"8046","南電",[35],{"00993A":372},121268000,{"code":387,"name":388,"appearances":66,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":392,"totalMarketValue":393},"2027","大成鋼",[35],{"00993A":391},1.08,"鋼鐵工業",133056000,{"code":395,"name":396,"appearances":66,"memberCodes":397,"weights":398,"minOverlapWeight":391,"industry":82,"totalMarketValue":399},"3264","欣銓",[35],{"00993A":391},118496000,{"code":401,"name":402,"appearances":66,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":406,"totalMarketValue":407},"1303","南亞",[35],{"00993A":405},1.07,"塑膠工業",127672600,{"code":409,"name":410,"appearances":66,"memberCodes":411,"weights":412,"minOverlapWeight":405,"industry":413,"totalMarketValue":414},"2049","上銀",[35],{"00993A":405},"電機機械",131314500,{"code":416,"name":417,"appearances":66,"memberCodes":418,"weights":419,"minOverlapWeight":405,"industry":142,"totalMarketValue":420},"2313","華通",[35],{"00993A":405},132580500,{"code":422,"name":423,"appearances":66,"memberCodes":424,"weights":425,"minOverlapWeight":405,"industry":128,"totalMarketValue":426},"3036","文曄",[35],{"00993A":405},143578500,{"code":428,"name":429,"appearances":66,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":263,"totalMarketValue":433},"8210","勤誠",[35],{"00993A":432},1.06,141500000,{"code":435,"name":436,"appearances":66,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":439},1.05,{"code":441,"name":442,"appearances":66,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":445},1.04,{"code":447,"name":448,"appearances":66,"memberCodes":449,"weights":450,"minOverlapWeight":445,"industry":413,"totalMarketValue":451},"1590","亞德客-KY",[35],{"00993A":445},127925000,{"code":453,"name":454,"appearances":66,"memberCodes":455,"weights":456,"minOverlapWeight":445,"industry":457,"totalMarketValue":458},"2606","裕民",[35],{"00993A":445},"航運業",127270000,{"code":460,"name":461,"appearances":66,"memberCodes":462,"weights":463,"minOverlapWeight":445,"industry":457,"totalMarketValue":464},"2610","華航",[35],{"00993A":445},126844900,{"code":466,"name":467,"appearances":66,"memberCodes":468,"weights":469,"minOverlapWeight":445,"industry":457,"totalMarketValue":470},"2618","長榮航",[35],{"00993A":445},127698300,{"code":472,"name":473,"appearances":66,"memberCodes":474,"weights":475,"minOverlapWeight":445,"industry":263,"totalMarketValue":476},"6669","緯穎",[35],{"00993A":445},135200000,{"code":478,"name":479,"appearances":66,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":82,"totalMarketValue":483},"6223","旺矽",[35],{"00993A":482},1.03,125625000,{"code":485,"name":486,"appearances":66,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":413,"totalMarketValue":490},"1560","中砂",[35],{"00993A":489},1.02,123552000,{"code":492,"name":493,"appearances":66,"memberCodes":494,"weights":495,"minOverlapWeight":489,"industry":142,"totalMarketValue":496},"1815","富喬",[35],{"00993A":489},120696000,{"code":498,"name":499,"appearances":66,"memberCodes":500,"weights":501,"minOverlapWeight":489,"industry":142,"totalMarketValue":502},"3044","健鼎",[35],{"00993A":489},119769000,{"code":504,"name":505,"appearances":66,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":142,"totalMarketValue":509},"2368","金像電",[35],{"00993A":508},1.01,113050000,{"code":511,"name":512,"appearances":66,"memberCodes":513,"weights":514,"minOverlapWeight":508,"industry":82,"totalMarketValue":515},"4749","新應材",[35],{"00993A":508},135625000,{"code":517,"name":518,"appearances":66,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":331,"totalMarketValue":522},"2404","漢唐",[35],{"00993A":521},0.98,121800000,{"code":524,"name":525,"appearances":66,"memberCodes":526,"weights":527,"minOverlapWeight":521,"industry":331,"totalMarketValue":528},"3665","貿聯-KY",[35],{"00993A":521},118250000,{"code":530,"name":531,"appearances":66,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":142,"totalMarketValue":535},"6805","富世達",[35],{"00993A":534},0.96,120780000,{"code":537,"name":538,"appearances":66,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":542,"totalMarketValue":543},"5234","達興材料",[35],{"00993A":541},0.95,"光電業",118728000,{"code":545,"name":546,"appearances":66,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":310,"totalMarketValue":550},"3491","昇達科",[35],{"00993A":549},0.93,115850000,{"code":552,"name":553,"appearances":66,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":556},0.8,{"code":558,"name":559,"appearances":66,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":263,"totalMarketValue":563},"3017","奇鋐",[35],{"00993A":562},0.79,97800000,{"code":565,"name":566,"appearances":66,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":569},0.64,{"code":571,"name":572,"appearances":66,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":575},0.63,{"code":577,"name":578,"appearances":66,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":581},0.57,{"code":583,"name":584,"appearances":66,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":587},0.26,[],[590,594,598,602,606,609,613,617,620,623,627,631],{"name":82,"etfCount":66,"etfCodes":591,"weights":592},[35],{"00993A":593},46.86,{"name":128,"etfCount":66,"etfCodes":595,"weights":596},[35],{"00993A":597},6.300000000000001,{"name":142,"etfCount":66,"etfCodes":599,"weights":600},[35],{"00993A":601},23.070000000000004,{"name":263,"etfCount":66,"etfCodes":603,"weights":604},[35],{"00993A":605},4.28,{"name":296,"etfCount":66,"etfCodes":607,"weights":608},[35],{"00993A":295},{"name":310,"etfCount":66,"etfCodes":610,"weights":611},[35],{"00993A":612},3.2399999999999998,{"name":331,"etfCount":66,"etfCodes":614,"weights":615},[35],{"00993A":616},3.1199999999999997,{"name":392,"etfCount":66,"etfCodes":618,"weights":619},[35],{"00993A":391},{"name":406,"etfCount":66,"etfCodes":621,"weights":622},[35],{"00993A":405},{"name":413,"etfCount":66,"etfCodes":624,"weights":625},[35],{"00993A":626},3.1300000000000003,{"name":457,"etfCount":66,"etfCodes":628,"weights":629},[35],{"00993A":630},3.12,{"name":542,"etfCount":66,"etfCodes":632,"weights":633},[35],{"00993A":541},"2026-05-08T15:33:29.759Z",[],{"code":6,"items":637},[638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,736,741,746,750,754,759,764,769,773,778,782,787,791,794,799,803,808,813,816,820,825],{"date":639,"price":640,"nav":10,"premium":10},"2026-02-09",17.71,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-10",17.88,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-11",18.1,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-23",18.69,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-24",18.8,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-25",18.78,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-26",18.93,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-02",19.08,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-03",18.68,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-04",18.04,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-05",18.81,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-06",18.47,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-09",17.06,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-10",17.4,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-11",17.58,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-12",17.62,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-13",17.65,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-16",17.49,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-17",17.81,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-18",17.69,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-19",17.43,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-20",17.2,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-23",16.58,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-24",16.61,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-25",16.86,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-26",16.79,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-27",16.83,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-30",16.81,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-31",17.14,{"date":726,"price":727,"nav":10,"premium":10},"2026-04-01",17.57,{"date":729,"price":730,"nav":10,"premium":10},"2026-04-02",17.5,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-08",17.95,18.29,-1.86,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-09",18.03,18.16,-0.72,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-10",18.11,18.15,-0.22,{"date":747,"price":748,"nav":749,"premium":735},"2026-04-13",17.92,18.26,{"date":751,"price":646,"nav":752,"premium":753},"2026-04-14",18.38,-1.52,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-15",18.33,18.62,-1.56,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-16",18.57,18.76,-1.01,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-17",18.59,18.61,-0.11,{"date":770,"price":766,"nav":771,"premium":772},"2026-04-20",18.88,-1.54,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-21",18.9,18.79,0.59,{"date":779,"price":664,"nav":780,"premium":781},"2026-04-22",19.01,-1.74,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-23",18.94,19.07,-0.68,{"date":788,"price":789,"nav":670,"premium":790},"2026-04-24",18.71,-0.53,{"date":792,"price":757,"nav":762,"premium":793},"2026-04-27",-0.75,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-28",19.02,19.1,-0.42,{"date":800,"price":801,"nav":658,"premium":802},"2026-04-29",18.87,-0.32,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-30",18.77,18.98,-1.11,{"date":809,"price":810,"nav":811,"premium":812},"2026-05-04",18.85,18.92,-0.37,{"date":814,"price":801,"nav":797,"premium":815},"2026-05-05",-1.2,{"date":817,"price":811,"nav":818,"premium":819},"2026-05-06",19.34,-2.17,{"date":821,"price":822,"nav":823,"premium":824},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":826,"premium":17},19.71,{"code":35,"items":828},[829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,884,886,887,889,893,897,901,904,908,911,914,917,919,922,926,929,933,936,940,944,947,950,954,956,958],{"date":639,"price":830,"nav":10,"premium":10},9.89,{"date":642,"price":832,"nav":10,"premium":10},10.03,{"date":645,"price":834,"nav":10,"premium":10},10.1,{"date":648,"price":836,"nav":10,"premium":10},10.2,{"date":651,"price":838,"nav":10,"premium":10},10.6,{"date":654,"price":840,"nav":10,"premium":10},10.66,{"date":657,"price":842,"nav":10,"premium":10},10.76,{"date":660,"price":844,"nav":10,"premium":10},10.72,{"date":663,"price":846,"nav":10,"premium":10},10.37,{"date":666,"price":848,"nav":10,"premium":10},9.95,{"date":669,"price":850,"nav":10,"premium":10},10.24,{"date":672,"price":852,"nav":10,"premium":10},10.25,{"date":675,"price":854,"nav":10,"premium":10},9.8,{"date":678,"price":856,"nav":10,"premium":10},10.01,{"date":681,"price":858,"nav":10,"premium":10},10.45,{"date":684,"price":860,"nav":10,"premium":10},10.43,{"date":687,"price":862,"nav":10,"premium":10},10.5,{"date":690,"price":864,"nav":10,"premium":10},10.52,{"date":693,"price":866,"nav":10,"premium":10},10.7,{"date":696,"price":868,"nav":10,"premium":10},10.99,{"date":699,"price":870,"nav":10,"premium":10},10.95,{"date":702,"price":872,"nav":10,"premium":10},10.84,{"date":705,"price":874,"nav":10,"premium":10},10.44,{"date":708,"price":876,"nav":10,"premium":10},10.22,{"date":711,"price":878,"nav":10,"premium":10},10.64,{"date":714,"price":880,"nav":10,"premium":10},10.56,{"date":717,"price":882,"nav":10,"premium":10},10.58,{"date":720,"price":860,"nav":10,"premium":10},{"date":723,"price":885,"nav":10,"premium":10},10.05,{"date":726,"price":858,"nav":10,"premium":10},{"date":729,"price":888,"nav":10,"premium":10},10.32,{"date":732,"price":890,"nav":891,"premium":892},11.22,11.29,-0.62,{"date":737,"price":894,"nav":895,"premium":896},11.34,11.39,-0.44,{"date":742,"price":898,"nav":899,"premium":900},11.52,11.57,-0.43,{"date":747,"price":902,"nav":903,"premium":900},11.54,11.59,{"date":751,"price":905,"nav":906,"premium":907},11.58,11.61,-0.26,{"date":755,"price":909,"nav":910,"premium":900},11.66,11.71,{"date":760,"price":912,"nav":913,"premium":798},11.95,12,{"date":765,"price":915,"nav":916,"premium":44},12.12,12.13,{"date":770,"price":918,"nav":918,"premium":32},12.28,{"date":774,"price":920,"nav":921,"premium":43},12.54,12.57,{"date":779,"price":923,"nav":924,"premium":925},12.55,12.6,-0.4,{"date":783,"price":927,"nav":918,"premium":928},12.26,-0.16,{"date":788,"price":930,"nav":931,"premium":932},12.37,12.44,-0.56,{"date":792,"price":934,"nav":935,"premium":925},12.51,12.56,{"date":795,"price":937,"nav":938,"premium":939},12.76,12.79,-0.23,{"date":800,"price":941,"nav":942,"premium":943},12.7,12.77,-0.55,{"date":804,"price":942,"nav":945,"premium":946},12.75,0.16,{"date":809,"price":948,"nav":949,"premium":44},13.14,13.15,{"date":814,"price":951,"nav":952,"premium":953},13.18,13.2,-0.15,{"date":817,"price":955,"nav":948,"premium":44},13.13,{"date":821,"price":948,"nav":951,"premium":957},-0.3,{"date":13,"price":45,"nav":959,"premium":44},12.91]