[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00992A":3,"compare-price-a-00885-3m":603,"compare-price-b-00992A-3m":794},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},80,70.13,433.33,43.87,9.88,-12.15,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":573,"allIndustries":574,"updatedAt":601,"warnings":602},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},46,[63,70,76,82,90,96,102,110,116,122,130,136,142,148,155,162,169,177,185,193,200,206,213,220,227,233,240,247,254,260,267,274,280,286,293,300,307,314,321,328,335,341,348,355,361,367,374,380,387,394,401,407,413,420,426,433,439,446,452,458,465,472,478,484,490,496,504,511,518,525,532,539,546,553,559,566],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":69},14.23,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":75},13.29,{"code":77,"name":78,"appearances":66,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":81},8.91,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2330","台積電",[35],{"00992A":87},7.835,"半導體業",4032690000,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":95},5.57,{"code":97,"name":98,"appearances":66,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":101},5.23,{"code":103,"name":104,"appearances":66,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2383","台光電",[35],{"00992A":107},5.1301,"電子零組件業",2550750000,{"code":111,"name":112,"appearances":66,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":115},5.02,{"code":117,"name":118,"appearances":66,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":121},4.5,{"code":123,"name":124,"appearances":66,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":128,"totalMarketValue":129},"6669","緯穎",[35],{"00992A":127},4.3706,"電腦及週邊設備業",2418000000,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":135},4.36,{"code":137,"name":138,"appearances":66,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":141},4.23,{"code":143,"name":144,"appearances":66,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":147},4,{"code":149,"name":150,"appearances":66,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":108,"totalMarketValue":154},"3037","欣興",[35],{"00992A":153},3.9726,1883036000,{"code":156,"name":157,"appearances":66,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":88,"totalMarketValue":161},"3443","創意",[35],{"00992A":160},3.7789,1875600000,{"code":163,"name":164,"appearances":66,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":88,"totalMarketValue":168},"3661","世芯-KY",[35],{"00992A":167},3.6295,1921770000,{"code":170,"name":171,"appearances":66,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"3665","貿聯-KY",[35],{"00992A":174},3.5714,"其他電子業",1834250000,{"code":178,"name":179,"appearances":66,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"2345","智邦",[35],{"00992A":182},3.5303,"通信網路業",1700500000,{"code":186,"name":187,"appearances":66,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"8996","高力",[35],{"00992A":190},3.4971,"電機機械",1714335000,{"code":194,"name":195,"appearances":66,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":88,"totalMarketValue":199},"3105","穩懋",[35],{"00992A":198},3.306,1690752500,{"code":201,"name":202,"appearances":66,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":205},3.29,{"code":207,"name":208,"appearances":66,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":88,"totalMarketValue":212},"8299","群聯",[35],{"00992A":211},3.2729,1727730000,{"code":214,"name":215,"appearances":66,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":183,"totalMarketValue":219},"6442","光聖",[35],{"00992A":218},3.1675,1542525000,{"code":221,"name":222,"appearances":66,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":88,"totalMarketValue":226},"6510","精測",[35],{"00992A":225},3.0317,1510760000,{"code":228,"name":229,"appearances":66,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":232},2.92,{"code":234,"name":235,"appearances":66,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":88,"totalMarketValue":239},"6515","穎崴",[35],{"00992A":238},2.8676,1454130000,{"code":241,"name":242,"appearances":66,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":88,"totalMarketValue":246},"6223","旺矽",[35],{"00992A":245},2.7998,1452225000,{"code":248,"name":249,"appearances":66,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":108,"totalMarketValue":253},"3533","嘉澤",[35],{"00992A":252},2.5689,1263600000,{"code":255,"name":256,"appearances":66,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":259},2.43,{"code":261,"name":262,"appearances":66,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":108,"totalMarketValue":266},"2059","川湖",[35],{"00992A":265},2.4051,1372560000,{"code":268,"name":269,"appearances":66,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":128,"totalMarketValue":273},"3017","奇鋐",[35],{"00992A":272},2.3303,1224945000,{"code":275,"name":276,"appearances":66,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":279},2.23,{"code":281,"name":282,"appearances":66,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":285},2.2,{"code":287,"name":288,"appearances":66,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":175,"totalMarketValue":292},"2360","致茂",[35],{"00992A":291},2.1808,1086010000,{"code":294,"name":295,"appearances":66,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":88,"totalMarketValue":299},"7769","鴻勁",[35],{"00992A":298},2.1802,1125200000,{"code":301,"name":302,"appearances":66,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":108,"totalMarketValue":306},"8046","南電",[35],{"00992A":305},2.0209,946232000,{"code":308,"name":309,"appearances":66,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":183,"totalMarketValue":313},"3081","聯亞",[35],{"00992A":312},1.9468,995600000,{"code":315,"name":316,"appearances":66,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":183,"totalMarketValue":320},"3163","波若威",[35],{"00992A":319},1.9288,932230000,{"code":322,"name":323,"appearances":66,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":108,"totalMarketValue":327},"2368","金像電",[35],{"00992A":326},1.8683,889770000,{"code":329,"name":330,"appearances":66,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":108,"totalMarketValue":334},"6584","南俊國際",[35],{"00992A":333},1.8309,894453000,{"code":336,"name":337,"appearances":66,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":340},1.82,{"code":342,"name":343,"appearances":66,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":88,"totalMarketValue":347},"2408","南亞科",[35],{"00992A":346},1.8131,898720000,{"code":349,"name":350,"appearances":66,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":108,"totalMarketValue":354},"6274","台燿",[35],{"00992A":353},1.77,871320000,{"code":356,"name":357,"appearances":66,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":360},1.71,{"code":362,"name":363,"appearances":66,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":366},1.66,{"code":368,"name":369,"appearances":66,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":88,"totalMarketValue":373},"7751","竑騰",[35],{"00992A":372},1.6104,752720000,{"code":375,"name":376,"appearances":66,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":379},1.58,{"code":381,"name":382,"appearances":66,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":108,"totalMarketValue":386},"2308","台達電",[35],{"00992A":385},1.5677,785400000,{"code":388,"name":389,"appearances":66,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":88,"totalMarketValue":393},"5274","信驊",[35],{"00992A":392},1.5505,762975000,{"code":395,"name":396,"appearances":66,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":108,"totalMarketValue":400},"3653","健策",[35],{"00992A":399},1.4703,719050000,{"code":402,"name":403,"appearances":66,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":406},1.37,{"code":408,"name":409,"appearances":66,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":412},1.36,{"code":414,"name":415,"appearances":66,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":183,"totalMarketValue":419},"2455","全新",[35],{"00992A":418},1.2693,649399000,{"code":421,"name":422,"appearances":66,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":425},1.26,{"code":427,"name":428,"appearances":66,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":88,"totalMarketValue":432},"6531","愛普*",[35],{"00992A":431},1.2524,615125000,{"code":434,"name":435,"appearances":66,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":438},1.23,{"code":440,"name":441,"appearances":66,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":88,"totalMarketValue":445},"2454","聯發科",[35],{"00992A":444},1.1856,653400000,{"code":447,"name":448,"appearances":66,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":451},1.05,{"code":453,"name":454,"appearances":66,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":457},1.04,{"code":459,"name":460,"appearances":66,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":175,"totalMarketValue":464},"3131","弘塑",[35],{"00992A":463},0.9254,452760000,{"code":466,"name":467,"appearances":66,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":88,"totalMarketValue":471},"4991","環宇-KY",[35],{"00992A":470},0.9196,445648000,{"code":473,"name":474,"appearances":66,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":477},0.8,{"code":479,"name":480,"appearances":66,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":483},0.64,{"code":485,"name":486,"appearances":66,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":489},0.63,{"code":491,"name":492,"appearances":66,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":495},0.57,{"code":497,"name":498,"appearances":66,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":502,"totalMarketValue":503},"3036","文曄",[35],{"00992A":501},0.4964,"電子通路業",283068500,{"code":505,"name":506,"appearances":66,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":88,"totalMarketValue":510},"3189","景碩",[35],{"00992A":509},0.461,222593954,{"code":512,"name":513,"appearances":66,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":128,"totalMarketValue":517},"5289","宜鼎",[35],{"00992A":516},0.4307,227200000,{"code":519,"name":520,"appearances":66,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":88,"totalMarketValue":524},"2337","旺宏",[35],{"00992A":523},0.4027,194463000,{"code":526,"name":527,"appearances":66,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":88,"totalMarketValue":531},"3260","威剛",[35],{"00992A":530},0.3493,176260500,{"code":533,"name":534,"appearances":66,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":88,"totalMarketValue":538},"3711","日月光投控",[35],{"00992A":537},0.3328,165120000,{"code":540,"name":541,"appearances":66,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":175,"totalMarketValue":545},"3324","雙鴻",[35],{"00992A":544},0.3111,160815000,{"code":547,"name":548,"appearances":66,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":183,"totalMarketValue":552},"3491","昇達科",[35],{"00992A":551},0.3026,160535000,{"code":554,"name":555,"appearances":66,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":558},0.26,{"code":560,"name":561,"appearances":66,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":88,"totalMarketValue":565},"2344","華邦電",[35],{"00992A":564},0.196,95551000,{"code":567,"name":568,"appearances":66,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":88,"totalMarketValue":572},"3583","辛耘",[35],{"00992A":571},0.0506,26004000,[],[575,579,583,587,591,595,598],{"name":88,"etfCount":66,"etfCodes":576,"weights":577},[35],{"00992A":578},42.82560000000001,{"name":108,"etfCount":66,"etfCodes":580,"weights":581},[35],{"00992A":582},24.604799999999997,{"name":128,"etfCount":66,"etfCodes":584,"weights":585},[35],{"00992A":586},7.131599999999999,{"name":175,"etfCount":66,"etfCodes":588,"weights":589},[35],{"00992A":590},6.9887,{"name":183,"etfCount":66,"etfCodes":592,"weights":593},[35],{"00992A":594},12.1453,{"name":191,"etfCount":66,"etfCodes":596,"weights":597},[35],{"00992A":190},{"name":502,"etfCount":66,"etfCodes":599,"weights":600},[35],{"00992A":501},"2026-05-08T15:33:29.759Z",[],{"code":6,"items":604},[605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,703,708,713,717,721,726,731,736,740,745,749,754,758,761,766,770,775,780,783,787,792],{"date":606,"price":607,"nav":10,"premium":10},"2026-02-09",17.71,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-10",17.88,{"date":612,"price":613,"nav":10,"premium":10},"2026-02-11",18.1,{"date":615,"price":616,"nav":10,"premium":10},"2026-02-23",18.69,{"date":618,"price":619,"nav":10,"premium":10},"2026-02-24",18.8,{"date":621,"price":622,"nav":10,"premium":10},"2026-02-25",18.78,{"date":624,"price":625,"nav":10,"premium":10},"2026-02-26",18.93,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-02",19.08,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-03",18.68,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-04",18.04,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-05",18.81,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-06",18.47,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-09",17.06,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-10",17.4,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-11",17.58,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-12",17.62,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-13",17.65,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-16",17.49,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-17",17.81,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-18",17.69,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-19",17.43,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-20",17.2,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-23",16.58,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-24",16.61,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-25",16.86,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-26",16.79,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-27",16.83,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-30",16.81,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-31",17.14,{"date":693,"price":694,"nav":10,"premium":10},"2026-04-01",17.57,{"date":696,"price":697,"nav":10,"premium":10},"2026-04-02",17.5,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-08",17.95,18.29,-1.86,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-09",18.03,18.16,-0.72,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-10",18.11,18.15,-0.22,{"date":714,"price":715,"nav":716,"premium":702},"2026-04-13",17.92,18.26,{"date":718,"price":613,"nav":719,"premium":720},"2026-04-14",18.38,-1.52,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-15",18.33,18.62,-1.56,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-16",18.57,18.76,-1.01,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-17",18.59,18.61,-0.11,{"date":737,"price":733,"nav":738,"premium":739},"2026-04-20",18.88,-1.54,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-21",18.9,18.79,0.59,{"date":746,"price":631,"nav":747,"premium":748},"2026-04-22",19.01,-1.74,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-23",18.94,19.07,-0.68,{"date":755,"price":756,"nav":637,"premium":757},"2026-04-24",18.71,-0.53,{"date":759,"price":724,"nav":729,"premium":760},"2026-04-27",-0.75,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-28",19.02,19.1,-0.42,{"date":767,"price":768,"nav":625,"premium":769},"2026-04-29",18.87,-0.32,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-30",18.77,18.98,-1.11,{"date":776,"price":777,"nav":778,"premium":779},"2026-05-04",18.85,18.92,-0.37,{"date":781,"price":768,"nav":764,"premium":782},"2026-05-05",-1.2,{"date":784,"price":778,"nav":785,"premium":786},"2026-05-06",19.34,-2.17,{"date":788,"price":789,"nav":790,"premium":791},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":793,"premium":17},19.71,{"code":35,"items":795},[796,798,800,802,804,806,808,810,812,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,861,865,869,873,876,879,883,887,890,893,896,900,904,907,911,914,918,920,924,926,928],{"date":606,"price":797,"nav":10,"premium":10},11.57,{"date":609,"price":799,"nav":10,"premium":10},11.73,{"date":612,"price":801,"nav":10,"premium":10},11.91,{"date":615,"price":803,"nav":10,"premium":10},12.02,{"date":618,"price":805,"nav":10,"premium":10},12.43,{"date":621,"price":807,"nav":10,"premium":10},12.73,{"date":624,"price":809,"nav":10,"premium":10},12.92,{"date":627,"price":811,"nav":10,"premium":10},12.87,{"date":630,"price":805,"nav":10,"premium":10},{"date":633,"price":814,"nav":10,"premium":10},11.64,{"date":636,"price":816,"nav":10,"premium":10},12.26,{"date":639,"price":818,"nav":10,"premium":10},12.28,{"date":642,"price":820,"nav":10,"premium":10},11.35,{"date":645,"price":822,"nav":10,"premium":10},11.89,{"date":648,"price":824,"nav":10,"premium":10},12.65,{"date":651,"price":826,"nav":10,"premium":10},12.77,{"date":654,"price":828,"nav":10,"premium":10},12.84,{"date":657,"price":830,"nav":10,"premium":10},13,{"date":660,"price":832,"nav":10,"premium":10},13.23,{"date":663,"price":834,"nav":10,"premium":10},13.68,{"date":666,"price":836,"nav":10,"premium":10},13.77,{"date":669,"price":838,"nav":10,"premium":10},13.67,{"date":672,"price":840,"nav":10,"premium":10},13.1,{"date":675,"price":842,"nav":10,"premium":10},12.86,{"date":678,"price":844,"nav":10,"premium":10},13.56,{"date":681,"price":846,"nav":10,"premium":10},13.57,{"date":684,"price":848,"nav":10,"premium":10},13.48,{"date":687,"price":850,"nav":10,"premium":10},13.26,{"date":690,"price":852,"nav":10,"premium":10},12.49,{"date":693,"price":854,"nav":10,"premium":10},13.22,{"date":696,"price":856,"nav":10,"premium":10},12.95,{"date":699,"price":858,"nav":859,"premium":860},14.39,14.38,0.07,{"date":704,"price":862,"nav":863,"premium":864},14.46,14.5,-0.28,{"date":709,"price":866,"nav":867,"premium":868},14.91,14.86,0.34,{"date":714,"price":870,"nav":871,"premium":872},14.94,14.9,0.27,{"date":718,"price":874,"nav":875,"premium":872},15.1,15.06,{"date":722,"price":877,"nav":878,"premium":558},15.32,15.28,{"date":727,"price":880,"nav":881,"premium":882},15.68,15.62,0.38,{"date":732,"price":884,"nav":885,"premium":886},16.07,15.99,0.5,{"date":737,"price":682,"nav":888,"premium":889},16.51,1.7,{"date":741,"price":891,"nav":679,"premium":892},16.87,0.06,{"date":746,"price":643,"nav":894,"premium":895},17.02,0.24,{"date":750,"price":897,"nav":898,"premium":899},16.66,16.64,0.12,{"date":755,"price":901,"nav":902,"premium":903},16.93,16.9,0.18,{"date":759,"price":685,"nav":905,"premium":906},16.88,-0.3,{"date":762,"price":908,"nav":909,"premium":910},17.04,17.12,-0.47,{"date":767,"price":912,"nav":913,"premium":910},17.08,17.16,{"date":771,"price":915,"nav":916,"premium":917},17.38,17.33,0.29,{"date":776,"price":919,"nav":919,"premium":32},18.05,{"date":781,"price":921,"nav":922,"premium":923},18.02,17.98,0.22,{"date":784,"price":925,"nav":925,"premium":32},18,{"date":788,"price":634,"nav":710,"premium":927},-0.39,{"date":13,"price":45,"nav":929,"premium":44},17.64]