[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00991A":3,"compare-price-a-00885-3m":629,"compare-price-b-00991A-3m":819},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},87,81.06,458.17,42.61,10.75,-13.43,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":587,"allIndustries":588,"updatedAt":627,"warnings":628},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,72,78,84,90,98,105,112,118,124,130,137,143,149,156,164,171,177,184,190,197,204,211,219,226,233,239,246,252,260,266,272,278,284,290,296,302,310,317,324,331,337,343,349,355,361,367,374,380,386,392,398,404,411,418,425,432,439,445,452,458,464,471,478,485,491,497,503,510,516,523,529,536,542,548,554,561,567,573,580],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",1,[35],{"00991A":69},20.022,"半導體業",8358500000,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"VHM VN","VINHOMES JSC",[6],{"00885":77},14.23,{"code":79,"name":80,"appearances":66,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":83},13.29,{"code":85,"name":86,"appearances":66,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":89},8.91,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2383","台光電",[35],{"00991A":95},8.704,"電子零組件業",3633750000,{"code":99,"name":100,"appearances":66,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":70,"totalMarketValue":104},"8299","群聯",[35],{"00991A":103},7.742,3231900000,{"code":106,"name":107,"appearances":66,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":96,"totalMarketValue":111},"3037","欣興",[35],{"00991A":110},6.27,2617600000,{"code":113,"name":114,"appearances":66,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":117},5.57,{"code":119,"name":120,"appearances":66,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":123},5.23,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":129},5.02,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":96,"totalMarketValue":136},"2308","台達電",[35],{"00991A":135},4.954,2068000000,{"code":138,"name":139,"appearances":66,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":142},4.5,{"code":144,"name":145,"appearances":66,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":148},4.36,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":70,"totalMarketValue":155},"2454","聯發科",[35],{"00991A":154},4.348,1815000000,{"code":157,"name":158,"appearances":66,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2345","智邦",[35],{"00991A":161},4.324,"通信網路業",1805000000,{"code":165,"name":166,"appearances":66,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":70,"totalMarketValue":170},"2408","南亞科",[35],{"00991A":169},4.266,1781000000,{"code":172,"name":173,"appearances":66,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":176},4.23,{"code":178,"name":179,"appearances":66,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":70,"totalMarketValue":183},"5274","信驊",[35],{"00991A":182},4.061,1695500000,{"code":185,"name":186,"appearances":66,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":189},4,{"code":191,"name":192,"appearances":66,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":96,"totalMarketValue":196},"2327","國巨*",[35],{"00991A":195},3.914,1633800000,{"code":198,"name":199,"appearances":66,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":70,"totalMarketValue":203},"7769","鴻勁",[35],{"00991A":202},3.473,1450000000,{"code":205,"name":206,"appearances":66,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":96,"totalMarketValue":210},"2368","金像電",[35],{"00991A":209},3.441,1436400000,{"code":212,"name":213,"appearances":66,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"3017","奇鋐",[35],{"00991A":216},3.397,"電腦及週邊設備業",1418100000,{"code":220,"name":221,"appearances":66,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":96,"totalMarketValue":225},"8046","南電",[35],{"00991A":224},3.375,1409100000,{"code":227,"name":228,"appearances":66,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":217,"totalMarketValue":232},"6669","緯穎",[35],{"00991A":231},3.363,1404000000,{"code":234,"name":235,"appearances":66,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":238},3.29,{"code":240,"name":241,"appearances":66,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":70,"totalMarketValue":245},"6223","旺矽",[35],{"00991A":244},3.13,1306500000,{"code":247,"name":248,"appearances":66,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":251},2.92,{"code":253,"name":254,"appearances":66,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"3665","貿聯-KY",[35],{"00991A":257},2.503,"其他電子業",1045000000,{"code":261,"name":262,"appearances":66,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":265},2.43,{"code":267,"name":268,"appearances":66,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":271},2.23,{"code":273,"name":274,"appearances":66,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":277},2.2,{"code":279,"name":280,"appearances":66,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":283},1.82,{"code":285,"name":286,"appearances":66,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":289},1.71,{"code":291,"name":292,"appearances":66,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":295},1.66,{"code":297,"name":298,"appearances":66,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":301},1.58,{"code":303,"name":304,"appearances":66,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":308,"totalMarketValue":309},"1590","亞德客-KY",[35],{"00991A":307},1.442,"電機機械",602000000,{"code":311,"name":312,"appearances":66,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":258,"totalMarketValue":316},"3324","雙鴻",[35],{"00991A":315},1.429,596400000,{"code":318,"name":319,"appearances":66,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":96,"totalMarketValue":323},"3653","健策",[35],{"00991A":322},1.399,584000000,{"code":325,"name":326,"appearances":66,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":70,"totalMarketValue":330},"3189","景碩",[35],{"00991A":329},1.371,572500000,{"code":332,"name":333,"appearances":66,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":336},1.37,{"code":338,"name":339,"appearances":66,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":342},1.36,{"code":344,"name":345,"appearances":66,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":348},1.26,{"code":350,"name":351,"appearances":66,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":354},1.23,{"code":356,"name":357,"appearances":66,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":360},1.05,{"code":362,"name":363,"appearances":66,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":366},1.04,{"code":368,"name":369,"appearances":66,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":258,"totalMarketValue":373},"2404","漢唐",[35],{"00991A":372},0.802,334950000,{"code":375,"name":376,"appearances":66,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":379},0.8,{"code":381,"name":382,"appearances":66,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":385},0.64,{"code":387,"name":388,"appearances":66,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":391},0.63,{"code":393,"name":394,"appearances":66,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":397},0.57,{"code":399,"name":400,"appearances":66,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":403},0.26,{"code":405,"name":406,"appearances":66,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":70,"totalMarketValue":410},"6515","穎崴",[35],{"00991A":409},0.023,9630000,{"code":412,"name":413,"appearances":66,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":96,"totalMarketValue":417},"2059","川湖",[35],{"00991A":416},0.013,5320000,{"code":419,"name":420,"appearances":66,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":70,"totalMarketValue":424},"3711","日月光投控",[35],{"00991A":423},0.011,4644000,{"code":426,"name":427,"appearances":66,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":70,"totalMarketValue":431},"6510","精測",[35],{"00991A":430},0.009,3580000,{"code":433,"name":434,"appearances":66,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":217,"totalMarketValue":438},"2382","廣達",[35],{"00991A":437},0.007,3064500,{"code":440,"name":441,"appearances":66,"memberCodes":442,"weights":443,"minOverlapWeight":437,"industry":70,"totalMarketValue":444},"2449","京元電子",[35],{"00991A":437},2799000,{"code":446,"name":447,"appearances":66,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":96,"totalMarketValue":451},"2313","華通",[35],{"00991A":450},0.005,2281500,{"code":453,"name":454,"appearances":66,"memberCodes":455,"weights":456,"minOverlapWeight":450,"industry":258,"totalMarketValue":457},"2317","鴻海",[35],{"00991A":450},2250000,{"code":459,"name":460,"appearances":66,"memberCodes":461,"weights":462,"minOverlapWeight":450,"industry":258,"totalMarketValue":463},"2360","致茂",[35],{"00991A":450},2230000,{"code":465,"name":466,"appearances":66,"memberCodes":467,"weights":468,"minOverlapWeight":450,"industry":469,"totalMarketValue":470},"2603","長榮",[35],{"00991A":450},"航運業",1903500,{"code":472,"name":473,"appearances":66,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":70,"totalMarketValue":477},"5347","世界",[35],{"00991A":476},0.004,1507500,{"code":479,"name":480,"appearances":66,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":217,"totalMarketValue":484},"8210","勤誠",[35],{"00991A":483},0.003,1415000,{"code":486,"name":487,"appearances":66,"memberCodes":488,"weights":489,"minOverlapWeight":483,"industry":96,"totalMarketValue":490},"6274","台燿",[35],{"00991A":483},1370000,{"code":492,"name":493,"appearances":66,"memberCodes":494,"weights":495,"minOverlapWeight":483,"industry":70,"totalMarketValue":496},"2337","旺宏",[35],{"00991A":483},1377000,{"code":498,"name":499,"appearances":66,"memberCodes":500,"weights":501,"minOverlapWeight":483,"industry":217,"totalMarketValue":502},"3231","緯創",[35],{"00991A":483},1318500,{"code":504,"name":505,"appearances":66,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":70,"totalMarketValue":509},"2344","華邦電",[35],{"00991A":508},0.002,963000,{"code":511,"name":512,"appearances":66,"memberCodes":513,"weights":514,"minOverlapWeight":508,"industry":308,"totalMarketValue":515},"1519","華城",[35],{"00991A":508},896000,{"code":517,"name":518,"appearances":66,"memberCodes":519,"weights":520,"minOverlapWeight":508,"industry":521,"totalMarketValue":522},"2881","富邦金",[35],{"00991A":508},"金融保險業",870300,{"code":524,"name":525,"appearances":66,"memberCodes":526,"weights":527,"minOverlapWeight":508,"industry":521,"totalMarketValue":528},"2882","國泰金",[35],{"00991A":508},720000,{"code":530,"name":531,"appearances":66,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":521,"totalMarketValue":535},"2885","元大金",[35],{"00991A":534},0.001,508500,{"code":537,"name":538,"appearances":66,"memberCodes":539,"weights":540,"minOverlapWeight":534,"industry":521,"totalMarketValue":541},"2891","中信金",[35],{"00991A":534},507600,{"code":543,"name":544,"appearances":66,"memberCodes":545,"weights":546,"minOverlapWeight":534,"industry":96,"totalMarketValue":547},"3044","健鼎",[35],{"00991A":534},481000,{"code":549,"name":550,"appearances":66,"memberCodes":551,"weights":552,"minOverlapWeight":534,"industry":521,"totalMarketValue":553},"2890","永豐金",[35],{"00991A":534},279000,{"code":555,"name":556,"appearances":66,"memberCodes":557,"weights":558,"minOverlapWeight":534,"industry":559,"totalMarketValue":560},"3036","文曄",[35],{"00991A":534},"電子通路業",240500,{"code":562,"name":563,"appearances":66,"memberCodes":564,"weights":565,"minOverlapWeight":32,"industry":162,"totalMarketValue":566},"2412","中華電",[35],{"00991A":32},136500,{"code":568,"name":569,"appearances":66,"memberCodes":570,"weights":571,"minOverlapWeight":32,"industry":162,"totalMarketValue":572},"3045","台灣大",[35],{"00991A":32},110000,{"code":574,"name":575,"appearances":66,"memberCodes":576,"weights":577,"minOverlapWeight":32,"industry":578,"totalMarketValue":579},"1303","南亞",[35],{"00991A":32},"塑膠工業",88600,{"code":581,"name":582,"appearances":66,"memberCodes":583,"weights":584,"minOverlapWeight":32,"industry":585,"totalMarketValue":586},"5871","中租-KY",[35],{"00991A":32},"其他",112500,[],[589,593,597,600,604,608,612,615,618,621,624],{"name":70,"etfCount":66,"etfCodes":590,"weights":591},[35],{"00991A":592},48.47200000000001,{"name":96,"etfCount":66,"etfCodes":594,"weights":595},[35],{"00991A":596},32.079,{"name":162,"etfCount":66,"etfCodes":598,"weights":599},[35],{"00991A":161},{"name":217,"etfCount":66,"etfCodes":601,"weights":602},[35],{"00991A":603},6.773,{"name":258,"etfCount":66,"etfCodes":605,"weights":606},[35],{"00991A":607},4.744,{"name":308,"etfCount":66,"etfCodes":609,"weights":610},[35],{"00991A":611},1.444,{"name":469,"etfCount":66,"etfCodes":613,"weights":614},[35],{"00991A":450},{"name":521,"etfCount":66,"etfCodes":616,"weights":617},[35],{"00991A":437},{"name":559,"etfCount":66,"etfCodes":619,"weights":620},[35],{"00991A":534},{"name":578,"etfCount":66,"etfCodes":622,"weights":623},[35],{"00991A":32},{"name":585,"etfCount":66,"etfCodes":625,"weights":626},[35],{"00991A":32},"2026-05-08T15:33:29.759Z",[],{"code":6,"items":630},[631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,705,708,711,714,717,720,723,728,733,738,742,746,751,756,761,765,770,774,779,783,786,791,795,800,805,808,812,817],{"date":632,"price":633,"nav":10,"premium":10},"2026-02-09",17.71,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-10",17.88,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-11",18.1,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-23",18.69,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-24",18.8,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-25",18.78,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-26",18.93,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-02",19.08,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-03",18.68,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-04",18.04,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-05",18.81,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-06",18.47,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-09",17.06,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-10",17.4,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-11",17.58,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-12",17.62,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-13",17.65,{"date":683,"price":45,"nav":10,"premium":10},"2026-03-16",{"date":685,"price":686,"nav":10,"premium":10},"2026-03-17",17.81,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-18",17.69,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-19",17.43,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-20",17.2,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-23",16.58,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-24",16.61,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-25",16.86,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-26",16.79,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-27",16.83,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-30",16.81,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-31",17.14,{"date":718,"price":719,"nav":10,"premium":10},"2026-04-01",17.57,{"date":721,"price":722,"nav":10,"premium":10},"2026-04-02",17.5,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-08",17.95,18.29,-1.86,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-09",18.03,18.16,-0.72,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-10",18.11,18.15,-0.22,{"date":739,"price":740,"nav":741,"premium":727},"2026-04-13",17.92,18.26,{"date":743,"price":639,"nav":744,"premium":745},"2026-04-14",18.38,-1.52,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-15",18.33,18.62,-1.56,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-16",18.57,18.76,-1.01,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-17",18.59,18.61,-0.11,{"date":762,"price":758,"nav":763,"premium":764},"2026-04-20",18.88,-1.54,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-21",18.9,18.79,0.59,{"date":771,"price":657,"nav":772,"premium":773},"2026-04-22",19.01,-1.74,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-23",18.94,19.07,-0.68,{"date":780,"price":781,"nav":663,"premium":782},"2026-04-24",18.71,-0.53,{"date":784,"price":749,"nav":754,"premium":785},"2026-04-27",-0.75,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-28",19.02,19.1,-0.42,{"date":792,"price":793,"nav":651,"premium":794},"2026-04-29",18.87,-0.32,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-30",18.77,18.98,-1.11,{"date":801,"price":802,"nav":803,"premium":804},"2026-05-04",18.85,18.92,-0.37,{"date":806,"price":793,"nav":789,"premium":807},"2026-05-05",-1.2,{"date":809,"price":803,"nav":810,"premium":811},"2026-05-06",19.34,-2.17,{"date":813,"price":814,"nav":815,"premium":816},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":818,"premium":17},19.71,{"code":35,"items":820},[821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,854,856,857,859,861,863,865,866,868,870,872,874,876,878,879,882,886,890,894,898,902,905,908,912,916,920,923,927,931,934,938,942,945,949,953,956],{"date":632,"price":822,"nav":10,"premium":10},11.64,{"date":635,"price":824,"nav":10,"premium":10},11.78,{"date":638,"price":826,"nav":10,"premium":10},12.06,{"date":641,"price":828,"nav":10,"premium":10},12.23,{"date":644,"price":830,"nav":10,"premium":10},12.75,{"date":647,"price":832,"nav":10,"premium":10},12.84,{"date":650,"price":834,"nav":10,"premium":10},12.88,{"date":653,"price":836,"nav":10,"premium":10},12.74,{"date":656,"price":838,"nav":10,"premium":10},12.25,{"date":659,"price":840,"nav":10,"premium":10},11.58,{"date":662,"price":842,"nav":10,"premium":10},12.12,{"date":665,"price":844,"nav":10,"premium":10},12.02,{"date":668,"price":846,"nav":10,"premium":10},11.15,{"date":671,"price":848,"nav":10,"premium":10},11.67,{"date":674,"price":850,"nav":10,"premium":10},12.41,{"date":677,"price":852,"nav":10,"premium":10},12.3,{"date":680,"price":852,"nav":10,"premium":10},{"date":683,"price":855,"nav":10,"premium":10},12.57,{"date":685,"price":834,"nav":10,"premium":10},{"date":688,"price":858,"nav":10,"premium":10},13.36,{"date":691,"price":860,"nav":10,"premium":10},13.3,{"date":694,"price":862,"nav":10,"premium":10},13.12,{"date":697,"price":864,"nav":10,"premium":10},12.6,{"date":700,"price":838,"nav":10,"premium":10},{"date":703,"price":867,"nav":10,"premium":10},12.82,{"date":706,"price":869,"nav":10,"premium":10},12.71,{"date":709,"price":871,"nav":10,"premium":10},12.58,{"date":712,"price":873,"nav":10,"premium":10},12.38,{"date":715,"price":875,"nav":10,"premium":10},11.75,{"date":718,"price":877,"nav":10,"premium":10},12.54,{"date":721,"price":852,"nav":10,"premium":10},{"date":724,"price":880,"nav":881,"premium":737},13.58,13.61,{"date":729,"price":883,"nav":884,"premium":885},13.47,13.6,-0.96,{"date":734,"price":887,"nav":888,"premium":889},13.89,13.95,-0.43,{"date":739,"price":891,"nav":892,"premium":893},13.82,13.87,-0.36,{"date":743,"price":895,"nav":896,"premium":897},14.1,14.14,-0.28,{"date":747,"price":899,"nav":900,"premium":901},14.29,14.37,-0.56,{"date":752,"price":903,"nav":904,"premium":785},14.54,14.65,{"date":757,"price":904,"nav":906,"premium":907},14.64,0.07,{"date":762,"price":909,"nav":910,"premium":911},15.06,14.95,0.74,{"date":766,"price":913,"nav":914,"premium":915},15.49,15.46,0.19,{"date":771,"price":917,"nav":918,"premium":919},15.75,15.71,0.25,{"date":775,"price":913,"nav":921,"premium":922},15.56,-0.45,{"date":780,"price":924,"nav":925,"premium":926},16.25,16.24,0.06,{"date":784,"price":928,"nav":929,"premium":930},16.66,16.62,0.24,{"date":787,"price":929,"nav":932,"premium":933},16.6,0.12,{"date":792,"price":935,"nav":936,"premium":937},16.63,16.68,-0.3,{"date":796,"price":939,"nav":940,"premium":941},16.8,16.67,0.78,{"date":801,"price":943,"nav":45,"premium":944},17.53,0.23,{"date":806,"price":946,"nav":947,"premium":948},17.55,17.52,0.17,{"date":809,"price":950,"nav":951,"premium":952},17.66,17.59,0.4,{"date":813,"price":954,"nav":955,"premium":948},17.87,17.84,{"date":13,"price":45,"nav":957,"premium":44},17.44]