[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00990A":3,"compare-price-a-00885-3m":595,"compare-price-b-00990A-3m":785},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},85,70.12,383.19,46.1,8.31,-13.48,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":574,"allIndustries":575,"updatedAt":593,"warnings":594},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",53,[64,71,77,83,89,95,101,107,113,121,127,133,139,145,151,159,165,171,177,183,189,195,201,207,213,218,224,231,237,243,248,254,260,266,273,279,286,292,298,304,310,316,322,329,335,341,347,353,359,365,371,377,383,390,396,402,408,414,420,426,432,438,444,452,458,464,470,476,482,488,496,501,506,512,518,524,530,536,543,549,555,562,568],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":70},14.23,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":76},13.29,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":82},8.91,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[35],{"00990A":88},6.41,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"SNDK US","SANDISK CORP",[35],{"00990A":94},6.39,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":100},5.57,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":106},5.23,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":112},5.02,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2308","台達電",[35],{"00990A":118},4.61,"電子零組件業",1381600000,{"code":122,"name":123,"appearances":67,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":126},4.5,{"code":128,"name":129,"appearances":67,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":132},4.36,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":138},4.23,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00990A":144},4.06,{"code":146,"name":147,"appearances":67,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":150},4,{"code":152,"name":153,"appearances":67,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"2330","台積電",[35],{"00990A":156},3.95,"半導體業",1215990000,{"code":160,"name":161,"appearances":67,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":164},3.29,{"code":166,"name":167,"appearances":67,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[35],{"00990A":170},2.95,{"code":172,"name":173,"appearances":67,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":176},2.92,{"code":178,"name":179,"appearances":67,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00990A":182},2.89,{"code":184,"name":185,"appearances":67,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[35],{"00990A":188},2.87,{"code":190,"name":191,"appearances":67,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00990A":194},2.85,{"code":196,"name":197,"appearances":67,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[35],{"00990A":200},2.68,{"code":202,"name":203,"appearances":67,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[35],{"00990A":206},2.51,{"code":208,"name":209,"appearances":67,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"CRWV US","COREWEAVE INC-CL A",[35],{"00990A":212},2.45,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":212,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00990A":212},{"code":219,"name":220,"appearances":67,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":223},2.43,{"code":225,"name":226,"appearances":67,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":119,"totalMarketValue":230},"2383","台光電",[35],{"00990A":229},2.3,684000000,{"code":232,"name":233,"appearances":67,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":236},2.23,{"code":238,"name":239,"appearances":67,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":242},2.2,{"code":244,"name":245,"appearances":67,"memberCodes":246,"weights":247,"minOverlapWeight":242,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[35],{"00990A":242},{"code":249,"name":250,"appearances":67,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"GLW US","CORNING INC",[35],{"00990A":253},2.08,{"code":255,"name":256,"appearances":67,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"AIXA GR","AIXTRON SE",[35],{"00990A":259},1.98,{"code":261,"name":262,"appearances":67,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"GOOGL US","ALPHABET INC-CL A",[35],{"00990A":265},1.94,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":119,"totalMarketValue":272},"3037","欣興",[35],{"00990A":271},1.83,518612000,{"code":274,"name":275,"appearances":67,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":278},1.82,{"code":280,"name":281,"appearances":67,"memberCodes":282,"weights":283,"minOverlapWeight":278,"industry":284,"totalMarketValue":285},"2345","智邦",[35],{"00990A":278},"通信網路業",524875000,{"code":287,"name":288,"appearances":67,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00990A":291},1.72,{"code":293,"name":294,"appearances":67,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":297},1.71,{"code":299,"name":300,"appearances":67,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00990A":303},1.67,{"code":305,"name":306,"appearances":67,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":309},1.66,{"code":311,"name":312,"appearances":67,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00990A":315},1.61,{"code":317,"name":318,"appearances":67,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":321},1.58,{"code":323,"name":324,"appearances":67,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":157,"totalMarketValue":328},"5347","世界",[35],{"00990A":327},1.49,418415000,{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[35],{"00990A":334},1.42,{"code":336,"name":337,"appearances":67,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00990A":340},1.39,{"code":342,"name":343,"appearances":67,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":346},1.37,{"code":348,"name":349,"appearances":67,"memberCodes":350,"weights":351,"minOverlapWeight":346,"industry":119,"totalMarketValue":352},"3653","健策",[35],{"00990A":346},401500000,{"code":354,"name":355,"appearances":67,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":358},1.36,{"code":360,"name":361,"appearances":67,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"CIEN US","CIENA CORP",[35],{"00990A":364},1.33,{"code":366,"name":367,"appearances":67,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"AVGO US","BROADCOM INC",[35],{"00990A":370},1.29,{"code":372,"name":373,"appearances":67,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00990A":376},1.28,{"code":378,"name":379,"appearances":67,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":382},1.26,{"code":384,"name":385,"appearances":67,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":119,"totalMarketValue":389},"2368","金像電",[35],{"00990A":388},1.25,355110000,{"code":391,"name":392,"appearances":67,"memberCodes":393,"weights":394,"minOverlapWeight":388,"industry":119,"totalMarketValue":395},"6274","台燿",[35],{"00990A":388},367160000,{"code":397,"name":398,"appearances":67,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"000660 KP","SK HYNIX INC",[35],{"00990A":401},1.24,{"code":403,"name":404,"appearances":67,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":407},1.23,{"code":409,"name":410,"appearances":67,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00990A":413},1.21,{"code":415,"name":416,"appearances":67,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[35],{"00990A":419},1.17,{"code":421,"name":422,"appearances":67,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00990A":425},1.11,{"code":427,"name":428,"appearances":67,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":431},1.05,{"code":433,"name":434,"appearances":67,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":437},1.04,{"code":439,"name":440,"appearances":67,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00990A":443},1.02,{"code":445,"name":446,"appearances":67,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":450,"totalMarketValue":451},"3017","奇鋐",[35],{"00990A":449},1.01,"電腦及週邊設備業",317850000,{"code":453,"name":454,"appearances":67,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[35],{"00990A":457},0.97,{"code":459,"name":460,"appearances":67,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"TER US","TERADYNE INC",[35],{"00990A":463},0.96,{"code":465,"name":466,"appearances":67,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00990A":469},0.93,{"code":471,"name":472,"appearances":67,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[35],{"00990A":475},0.88,{"code":477,"name":478,"appearances":67,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":481},0.8,{"code":483,"name":484,"appearances":67,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[35],{"00990A":487},0.79,{"code":489,"name":490,"appearances":67,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":494,"totalMarketValue":495},"2360","致茂",[35],{"00990A":493},0.77,"其他電子業",229690000,{"code":497,"name":498,"appearances":67,"memberCodes":499,"weights":500,"minOverlapWeight":493,"industry":10},"INTC US","INTEL CORP",[35],{"00990A":493},{"code":502,"name":503,"appearances":67,"memberCodes":504,"weights":505,"minOverlapWeight":493,"industry":10},"NVDA US","NVIDIA CORP",[35],{"00990A":493},{"code":507,"name":508,"appearances":67,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[35],{"00990A":511},0.71,{"code":513,"name":514,"appearances":67,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00990A":517},0.66,{"code":519,"name":520,"appearances":67,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":523},0.64,{"code":525,"name":526,"appearances":67,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":529},0.63,{"code":531,"name":532,"appearances":67,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[35],{"00990A":535},0.6,{"code":537,"name":538,"appearances":67,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":157,"totalMarketValue":542},"5274","信驊",[35],{"00990A":541},0.58,169550000,{"code":544,"name":545,"appearances":67,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":548},0.57,{"code":550,"name":551,"appearances":67,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00990A":554},0.56,{"code":556,"name":557,"appearances":67,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":157,"totalMarketValue":561},"2454","聯發科",[35],{"00990A":560},0.55,181500000,{"code":563,"name":564,"appearances":67,"memberCodes":565,"weights":566,"minOverlapWeight":560,"industry":157,"totalMarketValue":567},"3529","力旺",[35],{"00990A":560},156060000,{"code":569,"name":570,"appearances":67,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":573},0.26,[],[576,580,584,587,590],{"name":119,"etfCount":67,"etfCodes":577,"weights":578},[35],{"00990A":579},12.61,{"name":157,"etfCount":67,"etfCodes":581,"weights":582},[35],{"00990A":583},7.12,{"name":284,"etfCount":67,"etfCodes":585,"weights":586},[35],{"00990A":278},{"name":450,"etfCount":67,"etfCodes":588,"weights":589},[35],{"00990A":449},{"name":494,"etfCount":67,"etfCodes":591,"weights":592},[35],{"00990A":493},"2026-05-08T15:33:29.759Z",[],{"code":6,"items":596},[597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,695,700,705,709,713,718,723,728,732,737,741,746,750,753,758,762,767,772,775,779,783],{"date":598,"price":599,"nav":10,"premium":10},"2026-02-09",17.71,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-10",17.88,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-11",18.1,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-23",18.69,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-24",18.8,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-25",18.78,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-26",18.93,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-02",19.08,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-03",18.68,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-04",18.04,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-05",18.81,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-06",18.47,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-09",17.06,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-10",17.4,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-11",17.58,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-12",17.62,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-13",17.65,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-16",17.49,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-17",17.81,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-18",17.69,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-19",17.43,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-20",17.2,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-23",16.58,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-24",16.61,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-25",16.86,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-26",16.79,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-27",16.83,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-30",16.81,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-31",17.14,{"date":685,"price":686,"nav":10,"premium":10},"2026-04-01",17.57,{"date":688,"price":689,"nav":10,"premium":10},"2026-04-02",17.5,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-08",17.95,18.29,-1.86,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-09",18.03,18.16,-0.72,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-10",18.11,18.15,-0.22,{"date":706,"price":707,"nav":708,"premium":694},"2026-04-13",17.92,18.26,{"date":710,"price":605,"nav":711,"premium":712},"2026-04-14",18.38,-1.52,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-15",18.33,18.62,-1.56,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-16",18.57,18.76,-1.01,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-17",18.59,18.61,-0.11,{"date":729,"price":725,"nav":730,"premium":731},"2026-04-20",18.88,-1.54,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-21",18.9,18.79,0.59,{"date":738,"price":623,"nav":739,"premium":740},"2026-04-22",19.01,-1.74,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-23",18.94,19.07,-0.68,{"date":747,"price":748,"nav":629,"premium":749},"2026-04-24",18.71,-0.53,{"date":751,"price":716,"nav":721,"premium":752},"2026-04-27",-0.75,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-28",19.02,19.1,-0.42,{"date":759,"price":760,"nav":617,"premium":761},"2026-04-29",18.87,-0.32,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-30",18.77,18.98,-1.11,{"date":768,"price":769,"nav":770,"premium":771},"2026-05-04",18.85,18.92,-0.37,{"date":773,"price":760,"nav":756,"premium":774},"2026-05-05",-1.2,{"date":776,"price":770,"nav":777,"premium":778},"2026-05-06",19.34,-2.17,{"date":61,"price":780,"nav":781,"premium":782},19.32,19.61,-1.48,{"date":13,"price":18,"nav":784,"premium":17},19.71,{"code":35,"items":786},[787,789,791,793,795,797,799,801,803,804,806,808,810,812,814,815,817,819,821,823,824,826,828,830,831,833,834,836,838,840,841,843,846,850,854,858,862,866,870,874,878,880,883,887,889,891,895,899,902,905,907,911,915],{"date":598,"price":788,"nav":10,"premium":10},11.54,{"date":601,"price":790,"nav":10,"premium":10},11.71,{"date":604,"price":792,"nav":10,"premium":10},11.67,{"date":607,"price":794,"nav":10,"premium":10},12.15,{"date":610,"price":796,"nav":10,"premium":10},12.45,{"date":613,"price":798,"nav":10,"premium":10},12.63,{"date":616,"price":800,"nav":10,"premium":10},12.76,{"date":619,"price":802,"nav":10,"premium":10},12.55,{"date":622,"price":796,"nav":10,"premium":10},{"date":625,"price":805,"nav":10,"premium":10},11.6,{"date":628,"price":807,"nav":10,"premium":10},12.19,{"date":631,"price":809,"nav":10,"premium":10},11.97,{"date":634,"price":811,"nav":10,"premium":10},11.04,{"date":637,"price":813,"nav":10,"premium":10},11.75,{"date":640,"price":794,"nav":10,"premium":10},{"date":643,"price":816,"nav":10,"premium":10},11.99,{"date":646,"price":818,"nav":10,"premium":10},11.91,{"date":649,"price":820,"nav":10,"premium":10},12.04,{"date":652,"price":822,"nav":10,"premium":10},12.11,{"date":655,"price":796,"nav":10,"premium":10},{"date":658,"price":825,"nav":10,"premium":10},12.37,{"date":661,"price":827,"nav":10,"premium":10},12.6,{"date":664,"price":829,"nav":10,"premium":10},11.98,{"date":667,"price":829,"nav":10,"premium":10},{"date":670,"price":832,"nav":10,"premium":10},12.53,{"date":673,"price":796,"nav":10,"premium":10},{"date":676,"price":835,"nav":10,"premium":10},12.14,{"date":679,"price":837,"nav":10,"premium":10},11.81,{"date":682,"price":839,"nav":10,"premium":10},11.3,{"date":685,"price":837,"nav":10,"premium":10},{"date":688,"price":842,"nav":10,"premium":10},11.86,{"date":691,"price":76,"nav":844,"premium":845},13.64,-2.57,{"date":696,"price":847,"nav":848,"premium":849},13.51,13.89,-2.74,{"date":701,"price":851,"nav":852,"premium":853},14.01,14.15,-0.99,{"date":706,"price":855,"nav":856,"premium":857},13.92,14.25,-2.32,{"date":710,"price":859,"nav":860,"premium":861},14.5,14.52,-0.14,{"date":714,"price":863,"nav":864,"premium":865},14.55,14.45,0.69,{"date":719,"price":867,"nav":868,"premium":869},14.57,14.79,-1.49,{"date":724,"price":871,"nav":872,"premium":873},14.76,14.87,-0.74,{"date":729,"price":875,"nav":876,"premium":877},14.83,14.88,-0.34,{"date":733,"price":879,"nav":879,"premium":32},15.14,{"date":738,"price":881,"nav":882,"premium":431},15.39,15.23,{"date":742,"price":884,"nav":885,"premium":886},15.28,15.38,-0.65,{"date":747,"price":888,"nav":888,"premium":32},15.5,{"date":751,"price":890,"nav":890,"premium":32},15.75,{"date":754,"price":892,"nav":893,"premium":894},15.74,15.86,-0.76,{"date":759,"price":896,"nav":897,"premium":898},15.53,15.46,0.45,{"date":763,"price":900,"nav":893,"premium":901},15.88,0.13,{"date":768,"price":903,"nav":665,"premium":904},16.77,1.15,{"date":773,"price":674,"nav":906,"premium":443},16.62,{"date":776,"price":908,"nav":909,"premium":910},17.45,17.09,2.11,{"date":61,"price":912,"nav":913,"premium":914},17.6,17.63,-0.17,{"date":13,"price":45,"nav":916,"premium":44},17.04]