[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00988A":3,"compare-price-a-00885-3m":566,"compare-price-b-00988A-3m":755},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},118,80.67,253.66,47.5,5.34,-14.26,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":548,"allIndustries":549,"updatedAt":564,"warnings":565},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",49,[64,71,77,83,89,95,101,107,113,119,125,131,137,143,149,157,164,170,176,182,188,194,200,207,213,219,225,231,237,243,248,254,260,267,274,280,286,292,297,303,309,316,324,330,336,341,347,354,360,365,371,377,383,389,395,401,407,413,419,425,431,437,443,449,455,462,468,474,480,485,491,498,504,510,516,522,528,536,542],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":70},14.23,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":76},13.29,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":82},8.91,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":88},5.57,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"SNDK US","SANDISK CORP",[35],{"00988A":94},5.31,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":100},5.23,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[35],{"00988A":106},5.12,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":112},5.02,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":118},4.5,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00988A":124},4.38,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":130},4.36,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":136},4.23,{"code":138,"name":139,"appearances":67,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":142},4,{"code":144,"name":145,"appearances":67,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00988A":148},3.91,{"code":150,"name":151,"appearances":67,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2454","聯發科",[35],{"00988A":154},3.58,"半導體業",1143450000,{"code":158,"name":159,"appearances":67,"memberCodes":160,"weights":161,"minOverlapWeight":154,"industry":162,"totalMarketValue":163},"2383","台光電",[35],{"00988A":154},"電子零組件業",1030750000,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":169},3.29,{"code":171,"name":172,"appearances":67,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[35],{"00988A":175},3.2,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[35],{"00988A":181},3.09,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":187},2.92,{"code":189,"name":190,"appearances":67,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00988A":193},2.71,{"code":195,"name":196,"appearances":67,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00988A":199},2.7,{"code":201,"name":202,"appearances":67,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":162,"totalMarketValue":206},"3037","欣興",[35],{"00988A":205},2.67,733746000,{"code":208,"name":209,"appearances":67,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"CIEN US","CIENA CORP",[35],{"00988A":212},2.64,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"GLW US","CORNING INC",[35],{"00988A":218},2.57,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00988A":224},2.47,{"code":226,"name":227,"appearances":67,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":230},2.43,{"code":232,"name":233,"appearances":67,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00988A":236},2.42,{"code":238,"name":239,"appearances":67,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":242},2.23,{"code":244,"name":245,"appearances":67,"memberCodes":246,"weights":247,"minOverlapWeight":242,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00988A":242},{"code":249,"name":250,"appearances":67,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":253},2.2,{"code":255,"name":256,"appearances":67,"memberCodes":257,"weights":258,"minOverlapWeight":253,"industry":155,"totalMarketValue":259},"6515","穎崴",[35],{"00988A":253},645210000,{"code":261,"name":262,"appearances":67,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":162,"totalMarketValue":266},"2308","台達電",[35],{"00988A":265},2.11,613800000,{"code":268,"name":269,"appearances":67,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":155,"totalMarketValue":273},"2330","台積電",[35],{"00988A":272},2.07,618300000,{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00988A":279},1.96,{"code":281,"name":282,"appearances":67,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[35],{"00988A":285},1.92,{"code":287,"name":288,"appearances":67,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"AIXA GY","AIXTRON SE",[35],{"00988A":291},1.83,{"code":293,"name":294,"appearances":67,"memberCodes":295,"weights":296,"minOverlapWeight":291,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[35],{"00988A":291},{"code":298,"name":299,"appearances":67,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":302},1.82,{"code":304,"name":305,"appearances":67,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"GEV US","GE VERNOVA INC",[35],{"00988A":308},1.79,{"code":310,"name":311,"appearances":67,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":155,"totalMarketValue":315},"5274","信驊",[35],{"00988A":314},1.78,508650000,{"code":317,"name":318,"appearances":67,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":322,"totalMarketValue":323},"3017","奇鋐",[35],{"00988A":321},1.73,"電腦及週邊設備業",525675000,{"code":325,"name":326,"appearances":67,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":329},1.71,{"code":331,"name":332,"appearances":67,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":335},1.66,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":335,"industry":10},"ENR GY","SIEMENS ENERGY AG",[35],{"00988A":335},{"code":342,"name":343,"appearances":67,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":346},1.58,{"code":348,"name":349,"appearances":67,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":155,"totalMarketValue":353},"3711","日月光投控",[35],{"00988A":352},1.53,438600000,{"code":355,"name":356,"appearances":67,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"7826 JP","FURUYA METAL CO LTD",[35],{"00988A":359},1.5,{"code":361,"name":362,"appearances":67,"memberCodes":363,"weights":364,"minOverlapWeight":359,"industry":10},"COHR US","COHERENT INC",[35],{"00988A":359},{"code":366,"name":367,"appearances":67,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[35],{"00988A":370},1.48,{"code":372,"name":373,"appearances":67,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00988A":376},1.45,{"code":378,"name":379,"appearances":67,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":382},1.37,{"code":384,"name":385,"appearances":67,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":388},1.36,{"code":390,"name":391,"appearances":67,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00988A":394},1.35,{"code":396,"name":397,"appearances":67,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"HOT GY","HOCHTIEF AG",[35],{"00988A":400},1.34,{"code":402,"name":403,"appearances":67,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":406},1.26,{"code":408,"name":409,"appearances":67,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":412},1.23,{"code":414,"name":415,"appearances":67,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"AVGO US","BROADCOM LTD",[35],{"00988A":418},1.08,{"code":420,"name":421,"appearances":67,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00988A":424},1.07,{"code":426,"name":427,"appearances":67,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":430},1.05,{"code":432,"name":433,"appearances":67,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":436},1.04,{"code":438,"name":439,"appearances":67,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00988A":442},0.91,{"code":444,"name":445,"appearances":67,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"006400 KS","Samsung SDI Co Ltd",[35],{"00988A":448},0.9,{"code":450,"name":451,"appearances":67,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"TER US","TERADYNE INC",[35],{"00988A":454},0.89,{"code":456,"name":457,"appearances":67,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":155,"totalMarketValue":461},"6223","旺矽",[35],{"00988A":460},0.84,251250000,{"code":463,"name":464,"appearances":67,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00988A":467},0.83,{"code":469,"name":470,"appearances":67,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[35],{"00988A":473},0.81,{"code":475,"name":476,"appearances":67,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":479},0.8,{"code":481,"name":482,"appearances":67,"memberCodes":483,"weights":484,"minOverlapWeight":479,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[35],{"00988A":479},{"code":486,"name":487,"appearances":67,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"AXTI US","AXT INC",[35],{"00988A":490},0.77,{"code":492,"name":493,"appearances":67,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":162,"totalMarketValue":497},"6274","台燿",[35],{"00988A":496},0.72,205500000,{"code":499,"name":500,"appearances":67,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[35],{"00988A":503},0.66,{"code":505,"name":506,"appearances":67,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":509},0.64,{"code":511,"name":512,"appearances":67,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":515},0.63,{"code":517,"name":518,"appearances":67,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00988A":521},0.62,{"code":523,"name":524,"appearances":67,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":527},0.57,{"code":529,"name":530,"appearances":67,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":534,"totalMarketValue":535},"2360","致茂",[35],{"00988A":533},0.46,"其他電子業",133800000,{"code":537,"name":538,"appearances":67,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00988A":541},0.39,{"code":543,"name":544,"appearances":67,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":547},0.26,[],[550,554,558,561],{"name":155,"etfCount":67,"etfCodes":551,"weights":552},[35],{"00988A":553},11.999999999999998,{"name":162,"etfCount":67,"etfCodes":555,"weights":556},[35],{"00988A":557},9.08,{"name":322,"etfCount":67,"etfCodes":559,"weights":560},[35],{"00988A":321},{"name":534,"etfCount":67,"etfCodes":562,"weights":563},[35],{"00988A":533},"2026-05-08T15:33:29.759Z",[],{"code":6,"items":567},[568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,666,671,675,679,683,688,693,698,702,707,711,716,720,723,728,732,737,742,745,749,753],{"date":569,"price":570,"nav":10,"premium":10},"2026-02-09",17.71,{"date":572,"price":573,"nav":10,"premium":10},"2026-02-10",17.88,{"date":575,"price":576,"nav":10,"premium":10},"2026-02-11",18.1,{"date":578,"price":579,"nav":10,"premium":10},"2026-02-23",18.69,{"date":581,"price":582,"nav":10,"premium":10},"2026-02-24",18.8,{"date":584,"price":585,"nav":10,"premium":10},"2026-02-25",18.78,{"date":587,"price":588,"nav":10,"premium":10},"2026-02-26",18.93,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-02",19.08,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-03",18.68,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-04",18.04,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-05",18.81,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-06",18.47,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-09",17.06,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-10",17.4,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-11",17.58,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-12",17.62,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-13",17.65,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-16",17.49,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-17",17.81,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-18",17.69,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-19",17.43,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-20",17.2,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-23",16.58,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-24",16.61,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-25",16.86,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-26",16.79,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-27",16.83,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-30",16.81,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-31",17.14,{"date":656,"price":657,"nav":10,"premium":10},"2026-04-01",17.57,{"date":659,"price":660,"nav":10,"premium":10},"2026-04-02",17.5,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-08",17.95,18.29,-1.86,{"date":667,"price":668,"nav":669,"premium":670},"2026-04-09",18.03,18.16,-0.72,{"date":672,"price":673,"nav":674,"premium":44},"2026-04-10",18.11,18.15,{"date":676,"price":677,"nav":678,"premium":665},"2026-04-13",17.92,18.26,{"date":680,"price":576,"nav":681,"premium":682},"2026-04-14",18.38,-1.52,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-15",18.33,18.62,-1.56,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-16",18.57,18.76,-1.01,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-17",18.59,18.61,-0.11,{"date":699,"price":695,"nav":700,"premium":701},"2026-04-20",18.88,-1.54,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-21",18.9,18.79,0.59,{"date":708,"price":594,"nav":709,"premium":710},"2026-04-22",19.01,-1.74,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-23",18.94,19.07,-0.68,{"date":717,"price":718,"nav":600,"premium":719},"2026-04-24",18.71,-0.53,{"date":721,"price":686,"nav":691,"premium":722},"2026-04-27",-0.75,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-28",19.02,19.1,-0.42,{"date":729,"price":730,"nav":588,"premium":731},"2026-04-29",18.87,-0.32,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-30",18.77,18.98,-1.11,{"date":738,"price":739,"nav":740,"premium":741},"2026-05-04",18.85,18.92,-0.37,{"date":743,"price":730,"nav":726,"premium":744},"2026-05-05",-1.2,{"date":746,"price":740,"nav":747,"premium":748},"2026-05-06",19.34,-2.17,{"date":61,"price":750,"nav":751,"premium":752},19.32,19.61,-1.48,{"date":13,"price":18,"nav":754,"premium":17},19.71,{"code":35,"items":756},[757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,823,827,831,835,839,843,847,851,852,856,860,864,867,871,872,876,880,884,886,890,891],{"date":569,"price":758,"nav":10,"premium":10},11.86,{"date":572,"price":760,"nav":10,"premium":10},12.06,{"date":575,"price":762,"nav":10,"premium":10},12,{"date":578,"price":764,"nav":10,"premium":10},12.55,{"date":581,"price":766,"nav":10,"premium":10},13.02,{"date":584,"price":768,"nav":10,"premium":10},13.15,{"date":587,"price":770,"nav":10,"premium":10},13.25,{"date":590,"price":772,"nav":10,"premium":10},12.99,{"date":593,"price":774,"nav":10,"premium":10},13.01,{"date":596,"price":776,"nav":10,"premium":10},12.19,{"date":599,"price":778,"nav":10,"premium":10},12.67,{"date":602,"price":780,"nav":10,"premium":10},12.47,{"date":605,"price":782,"nav":10,"premium":10},11.36,{"date":608,"price":784,"nav":10,"premium":10},12.29,{"date":611,"price":786,"nav":10,"premium":10},12.88,{"date":614,"price":788,"nav":10,"premium":10},12.64,{"date":617,"price":790,"nav":10,"premium":10},12.58,{"date":620,"price":792,"nav":10,"premium":10},12.66,{"date":623,"price":794,"nav":10,"premium":10},12.8,{"date":626,"price":796,"nav":10,"premium":10},13.21,{"date":629,"price":798,"nav":10,"premium":10},13.2,{"date":632,"price":800,"nav":10,"premium":10},13.41,{"date":635,"price":802,"nav":10,"premium":10},12.76,{"date":638,"price":804,"nav":10,"premium":10},12.68,{"date":641,"price":806,"nav":10,"premium":10},13.35,{"date":644,"price":808,"nav":10,"premium":10},13.22,{"date":647,"price":810,"nav":10,"premium":10},12.9,{"date":650,"price":812,"nav":10,"premium":10},12.54,{"date":653,"price":814,"nav":10,"premium":10},11.85,{"date":656,"price":816,"nav":10,"premium":10},12.44,{"date":659,"price":818,"nav":10,"premium":10},12.45,{"date":662,"price":820,"nav":821,"premium":822},14.34,14.42,-0.55,{"date":667,"price":824,"nav":825,"premium":826},14.43,14.61,-1.23,{"date":672,"price":828,"nav":829,"premium":830},14.98,14.87,0.74,{"date":676,"price":832,"nav":833,"premium":834},14.83,14.99,-1.07,{"date":680,"price":836,"nav":837,"premium":838},15.67,15.34,2.15,{"date":684,"price":840,"nav":841,"premium":842},15.55,15.21,2.24,{"date":689,"price":844,"nav":845,"premium":846},15.48,15.6,-0.77,{"date":694,"price":848,"nav":849,"premium":850},15.64,15.72,-0.51,{"date":699,"price":849,"nav":845,"premium":490},{"date":703,"price":853,"nav":854,"premium":855},16.05,15.98,0.44,{"date":708,"price":857,"nav":858,"premium":859},16.27,16.24,0.18,{"date":712,"price":861,"nav":862,"premium":863},16.2,16.18,0.12,{"date":717,"price":639,"nav":865,"premium":866},16.6,0.06,{"date":721,"price":868,"nav":869,"premium":870},16.95,16.78,1.01,{"date":724,"price":651,"nav":645,"premium":863},{"date":729,"price":873,"nav":874,"premium":875},16.52,16.53,-0.06,{"date":733,"price":877,"nav":878,"premium":879},17.04,17.1,-0.35,{"date":738,"price":881,"nav":882,"premium":883},18,17.78,1.24,{"date":743,"price":663,"nav":885,"premium":866},17.94,{"date":746,"price":887,"nav":888,"premium":889},18.83,18.73,0.53,{"date":61,"price":730,"nav":730,"premium":32},{"date":13,"price":45,"nav":892,"premium":44},18.45]