[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00982A":3,"compare-price-a-00885-3m":700,"compare-price-b-00982A-3m":891},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},232,121.78,137.55,28.89,4.76,-13.41,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":653,"allIndustries":654,"updatedAt":698,"warnings":699},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},57,[64,71,77,83,91,99,105,113,121,127,133,139,146,153,159,167,172,179,185,192,199,206,212,219,226,232,239,246,252,258,264,271,278,285,291,298,304,311,317,324,330,337,344,350,356,363,369,375,382,389,396,402,408,415,422,429,437,444,450,458,465,471,478,484,491,498,504,511,518,525,531,538,545,552,559,567,574,582,590,598,606,613,620,627,634,641,647],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":70},14.23,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":76},13.29,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":82},8.91,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2330","台積電",[35],{"00982A":88},8.4295,"半導體業",3874680000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"5536","聖暉*",[35],{"00982A":96},6.5029,"其他電子業",3011720000,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":104},5.57,{"code":106,"name":107,"appearances":67,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"6669","緯穎",[35],{"00982A":110},5.3992,"電腦及週邊設備業",2667600000,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2383","台光電",[35],{"00982A":118},5.3379,"電子零組件業",2370250000,{"code":122,"name":123,"appearances":67,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":126},5.23,{"code":128,"name":129,"appearances":67,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":132},5.02,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":138},4.5,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":89,"totalMarketValue":145},"3105","穩懋",[35],{"00982A":144},4.4406,2028115000,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":89,"totalMarketValue":152},"3264","欣銓",[35],{"00982A":151},4.4311,1852032000,{"code":154,"name":155,"appearances":67,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":158},4.36,{"code":160,"name":161,"appearances":67,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"2345","智邦",[35],{"00982A":164},4.312,"通信網路業",1854875000,{"code":168,"name":169,"appearances":67,"memberCodes":170,"weights":171,"minOverlapWeight":46,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":46},{"code":173,"name":174,"appearances":67,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":89,"totalMarketValue":178},"2454","聯發科",[35],{"00982A":177},4.2264,2079990000,{"code":180,"name":181,"appearances":67,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":184},4,{"code":186,"name":187,"appearances":67,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":97,"totalMarketValue":191},"2360","致茂",[35],{"00982A":190},3.9362,1750550000,{"code":193,"name":194,"appearances":67,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":97,"totalMarketValue":198},"6139","亞翔",[35],{"00982A":197},3.861,1772862000,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":119,"totalMarketValue":205},"2308","台達電",[35],{"00982A":204},3.6929,1652200000,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":211},3.29,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":89,"totalMarketValue":218},"6257","矽格",[35],{"00982A":217},3.1633,1452946000,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":89,"totalMarketValue":225},"6223","旺矽",[35],{"00982A":224},3.1243,1447200000,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":231},2.92,{"code":233,"name":234,"appearances":67,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":89,"totalMarketValue":238},"6147","頎邦",[35],{"00982A":237},2.8933,1379862000,{"code":240,"name":241,"appearances":67,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":119,"totalMarketValue":245},"4958","臻鼎-KY",[35],{"00982A":244},2.5509,1110770000,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":251},2.43,{"code":253,"name":254,"appearances":67,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":257},2.23,{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":263},2.2,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":89,"totalMarketValue":270},"6488","環球晶",[35],{"00982A":269},2.0916,980846000,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":97,"totalMarketValue":277},"1785","光洋科",[35],{"00982A":276},1.9949,835000000,{"code":279,"name":280,"appearances":67,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":165,"totalMarketValue":284},"3491","昇達科",[35],{"00982A":283},1.967,931765000,{"code":286,"name":287,"appearances":67,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":290},1.82,{"code":292,"name":293,"appearances":67,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":165,"totalMarketValue":297},"6285","啟碁",[35],{"00982A":296},1.7999,806850000,{"code":299,"name":300,"appearances":67,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":303},1.71,{"code":305,"name":306,"appearances":67,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":111,"totalMarketValue":310},"3017","奇鋐",[35],{"00982A":309},1.6771,787290000,{"code":312,"name":313,"appearances":67,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":316},1.66,{"code":318,"name":319,"appearances":67,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":89,"totalMarketValue":323},"2303","聯電",[35],{"00982A":322},1.6539,725561100,{"code":325,"name":326,"appearances":67,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":329},1.58,{"code":331,"name":332,"appearances":67,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":119,"totalMarketValue":336},"2467","志聖",[35],{"00982A":335},1.5568,699711000,{"code":338,"name":339,"appearances":67,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":89,"totalMarketValue":343},"3583","辛耘",[35],{"00982A":342},1.516,695016000,{"code":345,"name":346,"appearances":67,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":349},1.37,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":355},1.36,{"code":357,"name":358,"appearances":67,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":119,"totalMarketValue":362},"6805","富世達",[35],{"00982A":361},1.3457,643500000,{"code":364,"name":365,"appearances":67,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":368},1.26,{"code":370,"name":371,"appearances":67,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":374},1.23,{"code":376,"name":377,"appearances":67,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":119,"totalMarketValue":381},"3533","嘉澤",[35],{"00982A":380},1.2047,529200000,{"code":383,"name":384,"appearances":67,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":119,"totalMarketValue":388},"2059","川湖",[35],{"00982A":387},1.1586,590520000,{"code":390,"name":391,"appearances":67,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":97,"totalMarketValue":395},"3030","德律",[35],{"00982A":394},1.0589,458052000,{"code":397,"name":398,"appearances":67,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":401},1.05,{"code":403,"name":404,"appearances":67,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":407},1.04,{"code":409,"name":410,"appearances":67,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":89,"totalMarketValue":414},"6510","精測",[35],{"00982A":413},1.0136,451080000,{"code":416,"name":417,"appearances":67,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":111,"totalMarketValue":421},"5289","宜鼎",[35],{"00982A":420},0.968,456000000,{"code":423,"name":424,"appearances":67,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":119,"totalMarketValue":428},"6274","台燿",[35],{"00982A":427},0.9255,406890000,{"code":430,"name":431,"appearances":67,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":435,"totalMarketValue":436},"8996","高力",[35],{"00982A":434},0.9018,"電機機械",394835000,{"code":438,"name":439,"appearances":67,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":97,"totalMarketValue":443},"2404","漢唐",[35],{"00982A":442},0.8256,389760000,{"code":445,"name":446,"appearances":67,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":449},0.8,{"code":451,"name":452,"appearances":67,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":456,"totalMarketValue":457},"2347","聯強",[35],{"00982A":455},0.7285,"電子通路業",330937200,{"code":459,"name":460,"appearances":67,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":111,"totalMarketValue":464},"3211","順達",[35],{"00982A":463},0.6882,317026500,{"code":466,"name":467,"appearances":67,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":470},0.64,{"code":472,"name":473,"appearances":67,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":97,"totalMarketValue":477},"3131","弘塑",[35],{"00982A":476},0.6392,279300000,{"code":479,"name":480,"appearances":67,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":483},0.63,{"code":485,"name":486,"appearances":67,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":119,"totalMarketValue":490},"2313","華通",[35],{"00982A":489},0.6059,285441000,{"code":492,"name":493,"appearances":67,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":119,"totalMarketValue":497},"2472","立隆電",[35],{"00982A":496},0.5714,291272500,{"code":499,"name":500,"appearances":67,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":503},0.57,{"code":505,"name":506,"appearances":67,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":119,"totalMarketValue":510},"2368","金像電",[35],{"00982A":509},0.5285,224770000,{"code":512,"name":513,"appearances":67,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":89,"totalMarketValue":517},"3711","日月光投控",[35],{"00982A":516},0.4425,196080000,{"code":519,"name":520,"appearances":67,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":97,"totalMarketValue":524},"3665","貿聯-KY",[35],{"00982A":523},0.3785,173624000,{"code":526,"name":527,"appearances":67,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":530},0.26,{"code":532,"name":533,"appearances":67,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":97,"totalMarketValue":537},"6691","洋基工程",[35],{"00982A":536},0.2402,108564000,{"code":539,"name":540,"appearances":67,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":111,"totalMarketValue":544},"4938","和碩",[35],{"00982A":543},0.2394,111154800,{"code":546,"name":547,"appearances":67,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":89,"totalMarketValue":551},"5274","信驊",[35],{"00982A":550},0.2315,101730000,{"code":553,"name":554,"appearances":67,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":119,"totalMarketValue":558},"8046","南電",[35],{"00982A":557},0.2185,91378000,{"code":560,"name":561,"appearances":67,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":565,"totalMarketValue":566},"6177","達麗",[35],{"00982A":564},0.1845,"建材營造",87157980,{"code":568,"name":569,"appearances":67,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":119,"totalMarketValue":573},"3376","新日興",[35],{"00982A":572},0.172,75127500,{"code":575,"name":576,"appearances":67,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":580,"totalMarketValue":581},"2885","元大金",[35],{"00982A":579},0.1391,"金融保險業",64998730,{"code":583,"name":584,"appearances":67,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":588,"totalMarketValue":589},"8464","億豐",[35],{"00982A":587},0.1043,"居家生活",50764000,{"code":591,"name":592,"appearances":67,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":596,"totalMarketValue":597},"1319","東陽",[35],{"00982A":595},0.0612,"汽車工業",28471000,{"code":599,"name":600,"appearances":67,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":604,"totalMarketValue":605},"4441","振大環球",[35],{"00982A":603},0.0264,"紡織纖維",12090000,{"code":607,"name":608,"appearances":67,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":89,"totalMarketValue":612},"3443","創意",[35],{"00982A":611},0.0117,5210000,{"code":614,"name":615,"appearances":67,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":565,"totalMarketValue":619},"2548","華固",[35],{"00982A":618},0.0082,3779100,{"code":621,"name":622,"appearances":67,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":435,"totalMarketValue":626},"1519","華城",[35],{"00982A":625},0.0011,537600,{"code":628,"name":629,"appearances":67,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":119,"totalMarketValue":633},"8358","金居",[35],{"00982A":632},0.001,454500,{"code":635,"name":636,"appearances":67,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":111,"totalMarketValue":640},"3706","神達",[35],{"00982A":639},0.0002,120680,{"code":642,"name":643,"appearances":67,"memberCodes":644,"weights":645,"minOverlapWeight":32,"industry":580,"totalMarketValue":646},"2886","兆豐金",[35],{"00982A":32},40200,{"code":648,"name":649,"appearances":67,"memberCodes":650,"weights":651,"minOverlapWeight":32,"industry":580,"totalMarketValue":652},"2881","富邦金",[35],{"00982A":32},24175,[],[655,659,663,667,671,675,679,682,686,689,692,695],{"name":89,"etfCount":67,"etfCodes":656,"weights":657},[35],{"00982A":658},37.66929999999999,{"name":97,"etfCount":67,"etfCodes":660,"weights":661},[35],{"00982A":662},19.437400000000004,{"name":111,"etfCount":67,"etfCodes":664,"weights":665},[35],{"00982A":666},8.9721,{"name":119,"etfCount":67,"etfCodes":668,"weights":669},[35],{"00982A":670},19.870300000000004,{"name":165,"etfCount":67,"etfCodes":672,"weights":673},[35],{"00982A":674},8.0789,{"name":435,"etfCount":67,"etfCodes":676,"weights":677},[35],{"00982A":678},0.9029,{"name":456,"etfCount":67,"etfCodes":680,"weights":681},[35],{"00982A":455},{"name":565,"etfCount":67,"etfCodes":683,"weights":684},[35],{"00982A":685},0.1927,{"name":580,"etfCount":67,"etfCodes":687,"weights":688},[35],{"00982A":579},{"name":588,"etfCount":67,"etfCodes":690,"weights":691},[35],{"00982A":587},{"name":596,"etfCount":67,"etfCodes":693,"weights":694},[35],{"00982A":595},{"name":604,"etfCount":67,"etfCodes":696,"weights":697},[35],{"00982A":603},"2026-05-08T15:33:29.759Z",[],{"code":6,"items":701},[702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,800,805,810,814,818,823,828,833,837,842,846,851,855,858,863,867,872,877,880,884,889],{"date":703,"price":704,"nav":10,"premium":10},"2026-02-09",17.71,{"date":706,"price":707,"nav":10,"premium":10},"2026-02-10",17.88,{"date":709,"price":710,"nav":10,"premium":10},"2026-02-11",18.1,{"date":712,"price":713,"nav":10,"premium":10},"2026-02-23",18.69,{"date":715,"price":716,"nav":10,"premium":10},"2026-02-24",18.8,{"date":718,"price":719,"nav":10,"premium":10},"2026-02-25",18.78,{"date":721,"price":722,"nav":10,"premium":10},"2026-02-26",18.93,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-02",19.08,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-03",18.68,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-04",18.04,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-05",18.81,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-06",18.47,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-09",17.06,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-10",17.4,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-11",17.58,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-12",17.62,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-13",17.65,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-16",17.49,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-17",17.81,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-18",17.69,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-19",17.43,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-20",17.2,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-23",16.58,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-24",16.61,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-25",16.86,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-26",16.79,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-27",16.83,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-30",16.81,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-31",17.14,{"date":790,"price":791,"nav":10,"premium":10},"2026-04-01",17.57,{"date":793,"price":794,"nav":10,"premium":10},"2026-04-02",17.5,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-08",17.95,18.29,-1.86,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-09",18.03,18.16,-0.72,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-10",18.11,18.15,-0.22,{"date":811,"price":812,"nav":813,"premium":799},"2026-04-13",17.92,18.26,{"date":815,"price":710,"nav":816,"premium":817},"2026-04-14",18.38,-1.52,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-15",18.33,18.62,-1.56,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-16",18.57,18.76,-1.01,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-17",18.59,18.61,-0.11,{"date":834,"price":830,"nav":835,"premium":836},"2026-04-20",18.88,-1.54,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-21",18.9,18.79,0.59,{"date":843,"price":728,"nav":844,"premium":845},"2026-04-22",19.01,-1.74,{"date":847,"price":848,"nav":849,"premium":850},"2026-04-23",18.94,19.07,-0.68,{"date":852,"price":853,"nav":734,"premium":854},"2026-04-24",18.71,-0.53,{"date":856,"price":821,"nav":826,"premium":857},"2026-04-27",-0.75,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-28",19.02,19.1,-0.42,{"date":864,"price":865,"nav":722,"premium":866},"2026-04-29",18.87,-0.32,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-30",18.77,18.98,-1.11,{"date":873,"price":874,"nav":875,"premium":876},"2026-05-04",18.85,18.92,-0.37,{"date":878,"price":865,"nav":861,"premium":879},"2026-05-05",-1.2,{"date":881,"price":875,"nav":882,"premium":883},"2026-05-06",19.34,-2.17,{"date":885,"price":886,"nav":887,"premium":888},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":890,"premium":17},19.71,{"code":35,"items":892},[893,895,897,899,901,903,905,907,909,911,913,915,916,918,920,922,924,925,927,929,931,933,935,937,938,939,941,943,945,947,949,951,955,958,962,965,968,970,974,978,982,986,990,994,998,1001,1002,1006,1010,1014,1018,1022,1025],{"date":703,"price":894,"nav":10,"premium":10},15.36,{"date":706,"price":896,"nav":10,"premium":10},15.54,{"date":709,"price":898,"nav":10,"premium":10},15.73,{"date":712,"price":900,"nav":10,"premium":10},15.98,{"date":715,"price":902,"nav":10,"premium":10},16.42,{"date":718,"price":904,"nav":10,"premium":10},16.76,{"date":721,"price":906,"nav":10,"premium":10},16.68,{"date":724,"price":908,"nav":10,"premium":10},16.4,{"date":727,"price":910,"nav":10,"premium":10},16.05,{"date":730,"price":912,"nav":10,"premium":10},15.12,{"date":733,"price":914,"nav":10,"premium":10},15.82,{"date":736,"price":914,"nav":10,"premium":10},{"date":739,"price":917,"nav":10,"premium":10},14.8,{"date":742,"price":919,"nav":10,"premium":10},15.43,{"date":745,"price":921,"nav":10,"premium":10},16.19,{"date":748,"price":923,"nav":10,"premium":10},16.15,{"date":751,"price":910,"nav":10,"premium":10},{"date":754,"price":926,"nav":10,"premium":10},16.17,{"date":757,"price":928,"nav":10,"premium":10},16.46,{"date":760,"price":930,"nav":10,"premium":10},16.85,{"date":763,"price":932,"nav":10,"premium":10},16.84,{"date":766,"price":934,"nav":10,"premium":10},16.88,{"date":769,"price":936,"nav":10,"premium":10},16.29,{"date":772,"price":923,"nav":10,"premium":10},{"date":775,"price":934,"nav":10,"premium":10},{"date":778,"price":940,"nav":10,"premium":10},16.73,{"date":781,"price":942,"nav":10,"premium":10},16.71,{"date":784,"price":944,"nav":10,"premium":10},16.45,{"date":787,"price":946,"nav":10,"premium":10},15.69,{"date":790,"price":948,"nav":10,"premium":10},16.44,{"date":793,"price":950,"nav":10,"premium":10},16.13,{"date":796,"price":952,"nav":953,"premium":954},17.33,17.38,-0.29,{"date":801,"price":956,"nav":752,"premium":957},17.56,-0.51,{"date":806,"price":959,"nav":960,"premium":961},18.14,18.17,-0.17,{"date":811,"price":960,"nav":963,"premium":964},18.25,-0.44,{"date":815,"price":966,"nav":967,"premium":809},18.5,18.54,{"date":819,"price":734,"nav":874,"premium":969},-0.21,{"date":824,"price":971,"nav":972,"premium":973},19.09,19.21,-0.62,{"date":829,"price":975,"nav":976,"premium":977},19.67,19.66,0.05,{"date":834,"price":979,"nav":980,"premium":981},20.2,20.06,0.7,{"date":838,"price":983,"nav":984,"premium":985},20.65,20.61,0.19,{"date":843,"price":987,"nav":988,"premium":989},20.92,20.82,0.48,{"date":847,"price":991,"nav":992,"premium":993},20.35,20.29,0.3,{"date":852,"price":995,"nav":996,"premium":997},20.85,20.86,-0.05,{"date":856,"price":983,"nav":999,"premium":1000},20.69,-0.19,{"date":859,"price":996,"nav":987,"premium":954},{"date":864,"price":1003,"nav":1004,"premium":1005},20.77,20.89,-0.57,{"date":868,"price":1007,"nav":1008,"premium":1009},21.06,21,0.29,{"date":873,"price":1011,"nav":1012,"premium":1013},22.05,22,0.23,{"date":878,"price":1015,"nav":1016,"premium":1017},22.16,22.08,0.36,{"date":881,"price":1019,"nav":1020,"premium":1021},22.26,22.24,0.09,{"date":885,"price":1023,"nav":1024,"premium":44},22.73,22.7,{"date":13,"price":45,"nav":1026,"premium":44},22.37]