[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00981A":3,"compare-price-a-00885-3m":626,"compare-price-b-00981A-3m":817},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},229,192.32,225.57,30.88,7.31,-9.11,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":593,"allIndustries":594,"updatedAt":624,"warnings":625},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,71,77,85,91,99,106,112,120,127,133,139,147,153,159,165,172,179,185,192,199,206,212,219,226,233,239,246,253,259,265,271,278,284,290,296,303,309,316,323,330,336,342,349,356,362,369,375,381,387,394,400,407,413,419,425,431,438,445,452,458,465,473,479,486,493,499,506,513,519,526,533,540,547,555,563,569,575,581,587],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":70},14.23,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":76},13.29,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2330","台積電",[35],{"00981A":82},9.78,"半導體業",26012110000,{"code":86,"name":87,"appearances":67,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":90},8.91,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2383","台光電",[35],{"00981A":96},8.22,"電子零組件業",21873750000,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":83,"totalMarketValue":105},"2454","聯發科",[35],{"00981A":104},6.09,16200690000,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":111},5.57,{"code":113,"name":114,"appearances":67,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2345","智邦",[35],{"00981A":117},5.56,"通信網路業",14798625000,{"code":121,"name":122,"appearances":67,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":97,"totalMarketValue":126},"2308","台達電",[35],{"00981A":125},5.44,14458400000,{"code":128,"name":129,"appearances":67,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":132},5.23,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":138},5.02,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"3665","貿聯-KY",[35],{"00981A":144},4.86,"其他電子業",12935582000,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":152},4.5,{"code":154,"name":155,"appearances":67,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":158},4.36,{"code":160,"name":161,"appearances":67,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":164},4.23,{"code":166,"name":167,"appearances":67,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":97,"totalMarketValue":171},"2368","金像電",[35],{"00981A":170},4.13,10985800000,{"code":173,"name":174,"appearances":67,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":97,"totalMarketValue":178},"8046","南電",[35],{"00981A":177},4.06,10809932000,{"code":180,"name":181,"appearances":67,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":184},4,{"code":186,"name":187,"appearances":67,"memberCodes":188,"weights":189,"minOverlapWeight":184,"industry":190,"totalMarketValue":191},"6669","緯穎",[35],{"00981A":184},"電腦及週邊設備業",10644400000,{"code":193,"name":194,"appearances":67,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":83,"totalMarketValue":198},"6223","旺矽",[35],{"00981A":197},3.88,10321350000,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":190,"totalMarketValue":205},"3017","奇鋐",[35],{"00981A":204},3.86,10273890000,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":211},3.29,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":97,"totalMarketValue":218},"3037","欣興",[35],{"00981A":217},3.19,8496566000,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":97,"totalMarketValue":225},"3653","健策",[35],{"00981A":224},3.11,8274550000,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":83,"totalMarketValue":232},"5274","信驊",[35],{"00981A":231},3.08,8189265000,{"code":234,"name":235,"appearances":67,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":238},2.92,{"code":240,"name":241,"appearances":67,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":83,"totalMarketValue":245},"3711","日月光投控",[35],{"00981A":244},2.68,7137828000,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":97,"totalMarketValue":252},"2327","國巨*",[35],{"00981A":251},2.52,6698969000,{"code":254,"name":255,"appearances":67,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":258},2.43,{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":264},2.23,{"code":266,"name":267,"appearances":67,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":270},2.2,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":97,"totalMarketValue":277},"6274","台燿",[35],{"00981A":276},2.14,5686870000,{"code":279,"name":280,"appearances":67,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":283},1.82,{"code":285,"name":286,"appearances":67,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":289},1.71,{"code":291,"name":292,"appearances":67,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":295},1.66,{"code":297,"name":298,"appearances":67,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":83,"totalMarketValue":302},"2303","聯電",[35],{"00981A":301},1.59,4233946200,{"code":304,"name":305,"appearances":67,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":308},1.58,{"code":310,"name":311,"appearances":67,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":83,"totalMarketValue":315},"6515","穎崴",[35],{"00981A":314},1.53,4063860000,{"code":317,"name":318,"appearances":67,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":83,"totalMarketValue":322},"2449","京元電子",[35],{"00981A":321},1.51,4017809000,{"code":324,"name":325,"appearances":67,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":83,"totalMarketValue":329},"3443","創意",[35],{"00981A":328},1.5,3980440000,{"code":331,"name":332,"appearances":67,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":335},1.37,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":341},1.36,{"code":343,"name":344,"appearances":67,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":145,"totalMarketValue":348},"2317","鴻海",[35],{"00981A":347},1.33,3544250000,{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":97,"totalMarketValue":355},"6805","富世達",[35],{"00981A":354},1.31,3486780000,{"code":357,"name":358,"appearances":67,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":361},1.26,{"code":363,"name":364,"appearances":67,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":83,"totalMarketValue":368},"6510","精測",[35],{"00981A":367},1.25,3329400000,{"code":370,"name":371,"appearances":67,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":374},1.23,{"code":376,"name":377,"appearances":67,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":380},1.05,{"code":382,"name":383,"appearances":67,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":386},1.04,{"code":388,"name":389,"appearances":67,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":190,"totalMarketValue":393},"8210","勤誠",[35],{"00981A":392},0.82,2179100000,{"code":395,"name":396,"appearances":67,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":399},0.8,{"code":401,"name":402,"appearances":67,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":83,"totalMarketValue":406},"3264","欣銓",[35],{"00981A":405},0.76,2022720000,{"code":408,"name":409,"appearances":67,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":412},0.64,{"code":414,"name":415,"appearances":67,"memberCodes":416,"weights":417,"minOverlapWeight":412,"industry":83,"totalMarketValue":418},"3189","景碩",[35],{"00981A":412},1714752000,{"code":420,"name":421,"appearances":67,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":424},0.63,{"code":426,"name":427,"appearances":67,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":430},0.57,{"code":432,"name":433,"appearances":67,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":83,"totalMarketValue":437},"3661","世芯-KY",[35],{"00981A":436},0.54,1447440000,{"code":439,"name":440,"appearances":67,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":145,"totalMarketValue":444},"2404","漢唐",[35],{"00981A":443},0.53,1414910000,{"code":446,"name":447,"appearances":67,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":190,"totalMarketValue":451},"2357","華碩",[35],{"00981A":450},0.49,1297400000,{"code":453,"name":454,"appearances":67,"memberCodes":455,"weights":456,"minOverlapWeight":450,"industry":83,"totalMarketValue":457},"6187","萬潤",[35],{"00981A":450},1309680000,{"code":459,"name":460,"appearances":67,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":97,"totalMarketValue":464},"5439","高技",[35],{"00981A":463},0.47,1252464000,{"code":466,"name":467,"appearances":67,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":471,"totalMarketValue":472},"8996","高力",[35],{"00981A":470},0.39,"電機機械",1049510000,{"code":474,"name":475,"appearances":67,"memberCodes":476,"weights":477,"minOverlapWeight":470,"industry":83,"totalMarketValue":478},"8150","南茂",[35],{"00981A":470},1050661800,{"code":480,"name":481,"appearances":67,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":97,"totalMarketValue":485},"8358","金居",[35],{"00981A":484},0.34,899910000,{"code":487,"name":488,"appearances":67,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":471,"totalMarketValue":492},"1590","亞德客-KY",[35],{"00981A":491},0.3,797650000,{"code":494,"name":495,"appearances":67,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":498},0.26,{"code":500,"name":501,"appearances":67,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":97,"totalMarketValue":505},"2313","華通",[35],{"00981A":504},0.25,665184000,{"code":507,"name":508,"appearances":67,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":97,"totalMarketValue":512},"6191","精成科",[35],{"00981A":511},0.14,380854000,{"code":514,"name":515,"appearances":67,"memberCodes":516,"weights":517,"minOverlapWeight":511,"industry":83,"totalMarketValue":518},"2481","強茂",[35],{"00981A":511},363573000,{"code":520,"name":521,"appearances":67,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":97,"totalMarketValue":525},"3376","新日興",[35],{"00981A":524},0.13,352552500,{"code":527,"name":528,"appearances":67,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":83,"totalMarketValue":532},"4966","譜瑞-KY",[35],{"00981A":531},0.12,325134000,{"code":534,"name":535,"appearances":67,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":83,"totalMarketValue":539},"6415","矽力*-KY",[35],{"00981A":538},0.11,280830000,{"code":541,"name":542,"appearances":67,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":97,"totalMarketValue":546},"3217","優群",[35],{"00981A":545},0.06,153824000,{"code":548,"name":549,"appearances":67,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":553,"totalMarketValue":554},"2002","中鋼",[35],{"00981A":552},0.04,"鋼鐵工業",96806250,{"code":556,"name":557,"appearances":67,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":561,"totalMarketValue":562},"1319","東陽",[35],{"00981A":560},0.02,"汽車工業",40982200,{"code":564,"name":565,"appearances":67,"memberCodes":566,"weights":567,"minOverlapWeight":32,"industry":97,"totalMarketValue":568},"1815","富喬",[35],{"00981A":32},11449000,{"code":570,"name":571,"appearances":67,"memberCodes":572,"weights":573,"minOverlapWeight":32,"industry":118,"totalMarketValue":574},"2439","美律",[35],{"00981A":32},1551600,{"code":576,"name":577,"appearances":67,"memberCodes":578,"weights":579,"minOverlapWeight":32,"industry":83,"totalMarketValue":580},"2337","旺宏",[35],{"00981A":32},1224000,{"code":582,"name":583,"appearances":67,"memberCodes":584,"weights":585,"minOverlapWeight":32,"industry":83,"totalMarketValue":586},"6147","頎邦",[35],{"00981A":32},198000,{"code":588,"name":589,"appearances":67,"memberCodes":590,"weights":591,"minOverlapWeight":32,"industry":83,"totalMarketValue":592},"5347","世界",[35],{"00981A":32},167500,[],[595,599,603,606,610,614,618,621],{"name":83,"etfCount":67,"etfCodes":596,"weights":597},[35],{"00981A":598},36.08,{"name":97,"etfCount":67,"etfCodes":600,"weights":601},[35],{"00981A":602},35.510000000000005,{"name":118,"etfCount":67,"etfCodes":604,"weights":605},[35],{"00981A":117},{"name":145,"etfCount":67,"etfCodes":607,"weights":608},[35],{"00981A":609},6.720000000000001,{"name":190,"etfCount":67,"etfCodes":611,"weights":612},[35],{"00981A":613},9.17,{"name":471,"etfCount":67,"etfCodes":615,"weights":616},[35],{"00981A":617},0.69,{"name":553,"etfCount":67,"etfCodes":619,"weights":620},[35],{"00981A":552},{"name":561,"etfCount":67,"etfCodes":622,"weights":623},[35],{"00981A":560},"2026-05-08T15:33:29.759Z",[],{"code":6,"items":627},[628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,726,731,736,740,744,749,754,759,763,768,772,777,781,784,789,793,798,803,806,810,815],{"date":629,"price":630,"nav":10,"premium":10},"2026-02-09",17.71,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-10",17.88,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-11",18.1,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-23",18.69,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-24",18.8,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-25",18.78,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-26",18.93,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-02",19.08,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-03",18.68,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-04",18.04,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-05",18.81,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-06",18.47,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-09",17.06,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-10",17.4,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-11",17.58,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-12",17.62,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-13",17.65,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-16",17.49,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-17",17.81,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-18",17.69,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-19",17.43,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-20",17.2,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-23",16.58,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-24",16.61,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-25",16.86,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-26",16.79,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-27",16.83,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-30",16.81,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-31",17.14,{"date":716,"price":717,"nav":10,"premium":10},"2026-04-01",17.57,{"date":719,"price":720,"nav":10,"premium":10},"2026-04-02",17.5,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-08",17.95,18.29,-1.86,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-09",18.03,18.16,-0.72,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-10",18.11,18.15,-0.22,{"date":737,"price":738,"nav":739,"premium":725},"2026-04-13",17.92,18.26,{"date":741,"price":636,"nav":742,"premium":743},"2026-04-14",18.38,-1.52,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-15",18.33,18.62,-1.56,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-16",18.57,18.76,-1.01,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-17",18.59,18.61,-0.11,{"date":760,"price":756,"nav":761,"premium":762},"2026-04-20",18.88,-1.54,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-21",18.9,18.79,0.59,{"date":769,"price":654,"nav":770,"premium":771},"2026-04-22",19.01,-1.74,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-23",18.94,19.07,-0.68,{"date":778,"price":779,"nav":660,"premium":780},"2026-04-24",18.71,-0.53,{"date":782,"price":747,"nav":752,"premium":783},"2026-04-27",-0.75,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-28",19.02,19.1,-0.42,{"date":790,"price":791,"nav":648,"premium":792},"2026-04-29",18.87,-0.32,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-30",18.77,18.98,-1.11,{"date":799,"price":800,"nav":801,"premium":802},"2026-05-04",18.85,18.92,-0.37,{"date":804,"price":791,"nav":787,"premium":805},"2026-05-05",-1.2,{"date":807,"price":801,"nav":808,"premium":809},"2026-05-06",19.34,-2.17,{"date":811,"price":812,"nav":813,"premium":814},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":816,"premium":17},19.71,{"code":35,"items":818},[819,821,823,824,826,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,883,886,889,892,895,899,902,905,909,913,917,921,925,928,930,933,937,941,945,949,952],{"date":629,"price":820,"nav":10,"premium":10},18.34,{"date":632,"price":822,"nav":10,"premium":10},18.66,{"date":635,"price":761,"nav":10,"premium":10},{"date":638,"price":825,"nav":10,"premium":10},18.99,{"date":641,"price":808,"nav":10,"premium":10},{"date":644,"price":828,"nav":10,"premium":10},20.02,{"date":647,"price":830,"nav":10,"premium":10},20.2,{"date":650,"price":832,"nav":10,"premium":10},20.09,{"date":653,"price":834,"nav":10,"premium":10},19.8,{"date":656,"price":836,"nav":10,"premium":10},18.63,{"date":659,"price":838,"nav":10,"premium":10},19.5,{"date":662,"price":840,"nav":10,"premium":10},19.78,{"date":665,"price":842,"nav":10,"premium":10},18.36,{"date":668,"price":844,"nav":10,"premium":10},19,{"date":671,"price":846,"nav":10,"premium":10},20.05,{"date":674,"price":848,"nav":10,"premium":10},20.16,{"date":677,"price":850,"nav":10,"premium":10},20.23,{"date":680,"price":852,"nav":10,"premium":10},20.27,{"date":683,"price":854,"nav":10,"premium":10},20.35,{"date":686,"price":856,"nav":10,"premium":10},20.91,{"date":689,"price":858,"nav":10,"premium":10},21.04,{"date":692,"price":860,"nav":10,"premium":10},21.02,{"date":695,"price":862,"nav":10,"premium":10},20.34,{"date":698,"price":864,"nav":10,"premium":10},20.01,{"date":701,"price":866,"nav":10,"premium":10},20.87,{"date":704,"price":868,"nav":10,"premium":10},20.92,{"date":707,"price":870,"nav":10,"premium":10},20.84,{"date":710,"price":872,"nav":10,"premium":10},20.45,{"date":713,"price":874,"nav":10,"premium":10},19.48,{"date":716,"price":876,"nav":10,"premium":10},20.66,{"date":719,"price":878,"nav":10,"premium":10},20.22,{"date":722,"price":880,"nav":881,"premium":882},22.2,22.12,0.36,{"date":727,"price":884,"nav":885,"premium":552},22.58,22.57,{"date":732,"price":887,"nav":888,"premium":498},23.13,23.07,{"date":737,"price":890,"nav":891,"premium":44},23.03,22.95,{"date":741,"price":893,"nav":894,"premium":484},23.62,23.54,{"date":745,"price":896,"nav":897,"premium":898},24.3,24.18,0.5,{"date":750,"price":900,"nav":901,"premium":405},25.07,24.88,{"date":755,"price":903,"nav":904,"premium":412},25.1,24.94,{"date":760,"price":906,"nav":907,"premium":908},25.98,25.65,1.29,{"date":764,"price":910,"nav":911,"premium":912},26.4,26.35,0.19,{"date":769,"price":914,"nav":915,"premium":916},26.95,26.8,0.56,{"date":773,"price":918,"nav":919,"premium":920},26.62,26.51,0.41,{"date":778,"price":922,"nav":923,"premium":924},27.8,27.64,0.58,{"date":782,"price":926,"nav":927,"premium":924},27.9,27.74,{"date":785,"price":929,"nav":922,"premium":552},27.81,{"date":790,"price":927,"nav":931,"premium":932},27.92,-0.64,{"date":794,"price":934,"nav":935,"premium":936},28.28,28.22,0.21,{"date":799,"price":938,"nav":939,"premium":940},29.63,29.52,0.37,{"date":804,"price":942,"nav":943,"premium":944},29.46,29.37,0.31,{"date":807,"price":946,"nav":947,"premium":948},29.3,29.27,0.1,{"date":811,"price":950,"nav":951,"premium":16},29.58,29.59,{"date":13,"price":45,"nav":953,"premium":44},28.81]