[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-009816":3,"compare-price-a-00885-3m":647,"compare-price-b-009816-3m":837},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,36.81,309.71,34.16,9.07,-10.98,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":598,"allIndustries":599,"updatedAt":645,"warnings":646},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,[64,73,79,85,92,98,106,112,118,126,132,138,144,150,156,162,169,175,181,187,193,201,207,214,221,227,233,239,245,251,258,264,270,276,282,290,297,304,310,316,322,329,336,343,350,357,363,370,377,385,391,397,404,411,417,424,430,437,445,453,459,466,472,479,486,493,500,507,513,521,527,534,541,549,556,562,568,575,582,590],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[35],{"009816":70},40.1,"半導體業",47707570000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"VHM VN","VINHOMES JSC",[6],{"00885":78},14.23,{"code":80,"name":81,"appearances":67,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":84},13.29,{"code":86,"name":87,"appearances":67,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":71,"totalMarketValue":91},"2454","聯發科",[35],{"009816":90},9.02,10733910000,{"code":93,"name":94,"appearances":67,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":97},8.91,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2308","台達電",[35],{"009816":103},7.61,"電子零組件業",9050800000,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":111},5.57,{"code":113,"name":114,"appearances":67,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":117},5.23,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2317","鴻海",[35],{"009816":123},5.07,"其他電子業",6028000000,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":131},5.02,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":137},4.5,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":143},4.36,{"code":145,"name":146,"appearances":67,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":149},4.23,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":155},4,{"code":157,"name":158,"appearances":67,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":161},3.29,{"code":163,"name":164,"appearances":67,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":104,"totalMarketValue":168},"3037","欣興",[35],{"009816":167},2.96,3517400000,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":174},2.92,{"code":176,"name":177,"appearances":67,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":180},2.43,{"code":182,"name":183,"appearances":67,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":186},2.23,{"code":188,"name":189,"appearances":67,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":192},2.2,{"code":194,"name":195,"appearances":67,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"2885","元大金",[35],{"009816":198},1.94,"金融保險業",2313562000,{"code":202,"name":203,"appearances":67,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":206},1.82,{"code":208,"name":209,"appearances":67,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":199,"totalMarketValue":213},"2891","中信金",[35],{"009816":212},1.79,2126223600,{"code":215,"name":216,"appearances":67,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":71,"totalMarketValue":220},"3711","日月光投控",[35],{"009816":219},1.72,2050068000,{"code":222,"name":223,"appearances":67,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":226},1.71,{"code":228,"name":229,"appearances":67,"memberCodes":230,"weights":231,"minOverlapWeight":226,"industry":199,"totalMarketValue":232},"2882","國泰金",[35],{"009816":226},2032560000,{"code":234,"name":235,"appearances":67,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":238},1.66,{"code":240,"name":241,"appearances":67,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":244},1.58,{"code":246,"name":247,"appearances":67,"memberCodes":248,"weights":249,"minOverlapWeight":244,"industry":104,"totalMarketValue":250},"2383","台光電",[35],{"009816":244},1881000000,{"code":252,"name":253,"appearances":67,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":199,"totalMarketValue":257},"2887","台新新光金",[35],{"009816":256},1.57,1864039800,{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":263},1.37,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":269},1.36,{"code":271,"name":272,"appearances":67,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":275},1.26,{"code":277,"name":278,"appearances":67,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":281},1.23,{"code":283,"name":284,"appearances":67,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":288,"totalMarketValue":289},"2345","智邦",[35],{"009816":287},1.21,"通信網路業",1439250000,{"code":291,"name":292,"appearances":67,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":199,"totalMarketValue":296},"2890","永豐金",[35],{"009816":295},1.19,1414034000,{"code":298,"name":299,"appearances":67,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":71,"totalMarketValue":303},"2303","聯電",[35],{"009816":302},1.09,1294086200,{"code":305,"name":306,"appearances":67,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":309},1.05,{"code":311,"name":312,"appearances":67,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":315},1.04,{"code":317,"name":318,"appearances":67,"memberCodes":319,"weights":320,"minOverlapWeight":315,"industry":199,"totalMarketValue":321},"2883","凱基金",[35],{"009816":315},1240218200,{"code":323,"name":324,"appearances":67,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":199,"totalMarketValue":328},"2881","富邦金",[35],{"009816":327},0.98,1171520500,{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":199,"totalMarketValue":335},"2880","華南金",[35],{"009816":334},0.95,1130668200,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":341,"totalMarketValue":342},"2382","廣達",[35],{"009816":334},"電腦及週邊設備業",1130460000,{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":124,"totalMarketValue":349},"2360","致茂",[35],{"009816":348},0.89,1054790000,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":341,"totalMarketValue":356},"3017","奇鋐",[35],{"009816":355},0.83,987780000,{"code":358,"name":359,"appearances":67,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":362},0.8,{"code":364,"name":365,"appearances":67,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":104,"totalMarketValue":369},"2327","國巨*",[35],{"009816":368},0.76,902091000,{"code":371,"name":372,"appearances":67,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":288,"totalMarketValue":376},"2412","中華電",[35],{"009816":375},0.72,852852000,{"code":378,"name":379,"appearances":67,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":383,"totalMarketValue":384},"6446","藥華藥",[35],{"009816":382},0.65,"生技醫療業",768164000,{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":390},0.64,{"code":392,"name":393,"appearances":67,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":396},0.63,{"code":398,"name":399,"appearances":67,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":71,"totalMarketValue":403},"7769","鴻勁",[35],{"009816":402},0.62,736600000,{"code":405,"name":406,"appearances":67,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":341,"totalMarketValue":410},"6669","緯穎",[35],{"009816":409},0.59,702000000,{"code":412,"name":413,"appearances":67,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":416},0.57,{"code":418,"name":419,"appearances":67,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":124,"totalMarketValue":423},"3665","貿聯-KY",[35],{"009816":422},0.53,627000000,{"code":425,"name":426,"appearances":67,"memberCodes":427,"weights":428,"minOverlapWeight":422,"industry":199,"totalMarketValue":429},"2884","玉山金",[35],{"009816":422},626242500,{"code":431,"name":432,"appearances":67,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":104,"totalMarketValue":436},"8046","南電",[35],{"009816":435},0.51,609756000,{"code":438,"name":439,"appearances":67,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":443,"totalMarketValue":444},"1303","南亞",[35],{"009816":442},0.5,"塑膠工業",600442200,{"code":446,"name":447,"appearances":67,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":451,"totalMarketValue":452},"2603","長榮",[35],{"009816":450},0.48,"航運業",566608500,{"code":454,"name":455,"appearances":67,"memberCodes":456,"weights":457,"minOverlapWeight":450,"industry":199,"totalMarketValue":458},"2886","兆豐金",[35],{"009816":450},574056000,{"code":460,"name":461,"appearances":67,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":341,"totalMarketValue":465},"3231","緯創",[35],{"009816":464},0.47,561388000,{"code":467,"name":468,"appearances":67,"memberCodes":469,"weights":470,"minOverlapWeight":464,"industry":71,"totalMarketValue":471},"3443","創意",[35],{"009816":464},562680000,{"code":473,"name":474,"appearances":67,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":341,"totalMarketValue":478},"2357","華碩",[35],{"009816":477},0.46,553150000,{"code":480,"name":481,"appearances":67,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":104,"totalMarketValue":485},"2368","金像電",[35],{"009816":484},0.45,538650000,{"code":487,"name":488,"appearances":67,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":341,"totalMarketValue":492},"2301","光寶科",[35],{"009816":491},0.44,527136000,{"code":494,"name":495,"appearances":67,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":104,"totalMarketValue":499},"3653","健策",[35],{"009816":498},0.4,474500000,{"code":501,"name":502,"appearances":67,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":71,"totalMarketValue":506},"3661","世芯-KY",[35],{"009816":505},0.37,440100000,{"code":508,"name":509,"appearances":67,"memberCodes":510,"weights":511,"minOverlapWeight":505,"industry":104,"totalMarketValue":512},"2059","川湖",[35],{"009816":505},441560000,{"code":514,"name":515,"appearances":67,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":519,"totalMarketValue":520},"1216","統一",[35],{"009816":518},0.36,"食品工業",431660400,{"code":522,"name":523,"appearances":67,"memberCodes":524,"weights":525,"minOverlapWeight":518,"industry":71,"totalMarketValue":526},"2449","京元電子",[35],{"009816":518},428869000,{"code":528,"name":529,"appearances":67,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":199,"totalMarketValue":533},"2892","第一金",[35],{"009816":532},0.35,421083000,{"code":535,"name":536,"appearances":67,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":71,"totalMarketValue":540},"2379","瑞昱",[35],{"009816":539},0.29,340400000,{"code":542,"name":543,"appearances":67,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":547,"totalMarketValue":548},"3008","大立光",[35],{"009816":546},0.28,"光電業",334100000,{"code":550,"name":551,"appearances":67,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":199,"totalMarketValue":555},"5880","合庫金",[35],{"009816":554},0.27,318873700,{"code":557,"name":558,"appearances":67,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":561},0.26,{"code":563,"name":564,"appearances":67,"memberCodes":565,"weights":566,"minOverlapWeight":561,"industry":288,"totalMarketValue":567},"3045","台灣大",[35],{"009816":561},303710000,{"code":569,"name":570,"appearances":67,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":341,"totalMarketValue":574},"2395","研華",[35],{"009816":573},0.25,295906500,{"code":576,"name":577,"appearances":67,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":288,"totalMarketValue":581},"4904","遠傳",[35],{"009816":580},0.24,291344200,{"code":583,"name":584,"appearances":67,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":588,"totalMarketValue":589},"1519","華城",[35],{"009816":587},0.2,"電機機械",240128000,{"code":591,"name":592,"appearances":67,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":596,"totalMarketValue":597},"6505","台塑化",[35],{"009816":595},0.13,"油電燃氣業",154548000,[],[600,604,608,612,616,620,624,627,630,633,636,639,642],{"name":71,"etfCount":67,"etfCodes":601,"weights":602},[35],{"009816":603},54.04,{"name":104,"etfCount":67,"etfCodes":605,"weights":606},[35],{"009816":607},14.639999999999999,{"name":124,"etfCount":67,"etfCodes":609,"weights":610},[35],{"009816":611},6.49,{"name":199,"etfCount":67,"etfCodes":613,"weights":614},[35],{"009816":615},12.799999999999997,{"name":288,"etfCount":67,"etfCodes":617,"weights":618},[35],{"009816":619},2.4299999999999997,{"name":341,"etfCount":67,"etfCodes":621,"weights":622},[35],{"009816":623},3.9899999999999998,{"name":383,"etfCount":67,"etfCodes":625,"weights":626},[35],{"009816":382},{"name":443,"etfCount":67,"etfCodes":628,"weights":629},[35],{"009816":442},{"name":451,"etfCount":67,"etfCodes":631,"weights":632},[35],{"009816":450},{"name":519,"etfCount":67,"etfCodes":634,"weights":635},[35],{"009816":518},{"name":547,"etfCount":67,"etfCodes":637,"weights":638},[35],{"009816":546},{"name":588,"etfCount":67,"etfCodes":640,"weights":641},[35],{"009816":587},{"name":596,"etfCount":67,"etfCodes":643,"weights":644},[35],{"009816":595},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":648},[649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,747,752,757,761,765,770,775,780,784,788,792,797,801,804,809,813,818,823,826,830,835],{"date":650,"price":651,"nav":10,"premium":10},"2026-02-09",17.71,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-10",17.88,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-11",18.1,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-23",18.69,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-24",18.8,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-25",18.78,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-26",18.93,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-02",19.08,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-03",18.68,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-04",18.04,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-05",18.81,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-06",18.47,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-09",17.06,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-10",17.4,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-11",17.58,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-12",17.62,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-13",17.65,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-16",17.49,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-17",17.81,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-18",17.69,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-19",17.43,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-20",17.2,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-23",16.58,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-24",16.61,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-25",16.86,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-26",16.79,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-27",16.83,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-30",16.81,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-31",17.14,{"date":737,"price":738,"nav":10,"premium":10},"2026-04-01",17.57,{"date":740,"price":741,"nav":10,"premium":10},"2026-04-02",17.5,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-08",17.95,18.29,-1.86,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-09",18.03,18.16,-0.72,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-10",18.11,18.15,-0.22,{"date":758,"price":759,"nav":760,"premium":746},"2026-04-13",17.92,18.26,{"date":762,"price":657,"nav":763,"premium":764},"2026-04-14",18.38,-1.52,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-15",18.33,18.62,-1.56,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-16",18.57,18.76,-1.01,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-17",18.59,18.61,-0.11,{"date":781,"price":777,"nav":782,"premium":783},"2026-04-20",18.88,-1.54,{"date":785,"price":786,"nav":787,"premium":409},"2026-04-21",18.9,18.79,{"date":789,"price":675,"nav":790,"premium":791},"2026-04-22",19.01,-1.74,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-23",18.94,19.07,-0.68,{"date":798,"price":799,"nav":681,"premium":800},"2026-04-24",18.71,-0.53,{"date":802,"price":768,"nav":773,"premium":803},"2026-04-27",-0.75,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-28",19.02,19.1,-0.42,{"date":810,"price":811,"nav":669,"premium":812},"2026-04-29",18.87,-0.32,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-30",18.77,18.98,-1.11,{"date":819,"price":820,"nav":821,"premium":822},"2026-05-04",18.85,18.92,-0.37,{"date":824,"price":811,"nav":807,"premium":825},"2026-05-05",-1.2,{"date":827,"price":821,"nav":828,"premium":829},"2026-05-06",19.34,-2.17,{"date":831,"price":832,"nav":833,"premium":834},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":836,"premium":17},19.71,{"code":35,"items":838},[839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,876,878,880,881,883,885,886,888,890,892,894,896,898,901,905,909,912,916,920,924,928,930,933,937,940,943,946,949,952,955,958,961,964,967],{"date":650,"price":840,"nav":10,"premium":10},10.38,{"date":653,"price":842,"nav":10,"premium":10},10.62,{"date":656,"price":844,"nav":10,"premium":10},10.84,{"date":659,"price":846,"nav":10,"premium":10},10.9,{"date":662,"price":848,"nav":10,"premium":10},11.18,{"date":665,"price":850,"nav":10,"premium":10},11.45,{"date":668,"price":852,"nav":10,"premium":10},11.48,{"date":671,"price":854,"nav":10,"premium":10},11.32,{"date":674,"price":856,"nav":10,"premium":10},11.06,{"date":677,"price":858,"nav":10,"premium":10},10.6,{"date":680,"price":860,"nav":10,"premium":10},10.83,{"date":683,"price":862,"nav":10,"premium":10},10.78,{"date":686,"price":864,"nav":10,"premium":10},10.29,{"date":689,"price":866,"nav":10,"premium":10},10.52,{"date":692,"price":868,"nav":10,"premium":10},10.94,{"date":695,"price":870,"nav":10,"premium":10},10.8,{"date":698,"price":872,"nav":10,"premium":10},10.75,{"date":701,"price":874,"nav":10,"premium":10},10.72,{"date":704,"price":844,"nav":10,"premium":10},{"date":707,"price":877,"nav":10,"premium":10},11.01,{"date":710,"price":879,"nav":10,"premium":10},10.82,{"date":713,"price":862,"nav":10,"premium":10},{"date":716,"price":882,"nav":10,"premium":10},10.51,{"date":719,"price":884,"nav":10,"premium":10},10.48,{"date":722,"price":862,"nav":10,"premium":10},{"date":725,"price":887,"nav":10,"premium":10},10.74,{"date":728,"price":889,"nav":10,"premium":10},10.67,{"date":731,"price":891,"nav":10,"premium":10},10.46,{"date":734,"price":893,"nav":10,"premium":10},10.22,{"date":737,"price":895,"nav":10,"premium":10},10.66,{"date":740,"price":897,"nav":10,"premium":10},10.49,{"date":743,"price":899,"nav":900,"premium":43},11.23,11.24,{"date":748,"price":902,"nav":903,"premium":904},11.19,11.27,-0.71,{"date":753,"price":906,"nav":907,"premium":908},11.4,11.46,-0.52,{"date":758,"price":910,"nav":911,"premium":908},11.38,11.44,{"date":762,"price":913,"nav":914,"premium":915},11.67,11.73,-0.51,{"date":766,"price":917,"nav":918,"premium":919},11.85,11.91,-0.5,{"date":771,"price":921,"nav":922,"premium":923},12,12.07,-0.58,{"date":776,"price":925,"nav":926,"premium":927},11.95,11.94,0.08,{"date":781,"price":922,"nav":929,"premium":442},12.01,{"date":785,"price":931,"nav":932,"premium":580},12.29,12.26,{"date":789,"price":934,"nav":935,"premium":936},12.42,12.4,0.16,{"date":793,"price":938,"nav":939,"premium":927},12.39,12.38,{"date":798,"price":941,"nav":942,"premium":927},12.87,12.86,{"date":802,"price":944,"nav":945,"premium":477},13.17,13.11,{"date":805,"price":947,"nav":945,"premium":948},13.15,0.31,{"date":810,"price":950,"nav":951,"premium":927},13.05,13.04,{"date":814,"price":950,"nav":953,"premium":954},12.95,0.77,{"date":819,"price":956,"nav":957,"premium":505},13.6,13.55,{"date":824,"price":959,"nav":960,"premium":505},13.68,13.63,{"date":827,"price":962,"nav":963,"premium":539},13.85,13.81,{"date":831,"price":965,"nav":966,"premium":44},14.14,14.08,{"date":13,"price":45,"nav":968,"premium":44},13.99]