[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-009805":3,"compare-price-a-00885-3m":542,"compare-price-b-009805-3m":732},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},239,70.04,75.02,23.04,3.26,-8.04,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":538,"allIndustries":539,"updatedAt":540,"warnings":541},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",52,50,[65,72,78,84,90,96,102,108,114,120,126,132,138,144,150,156,162,168,174,180,186,192,198,203,209,215,221,227,233,239,245,251,257,262,268,274,280,286,292,298,304,310,316,321,327,333,339,345,351,357,362,368,374,380,386,392,398,404,409,415,421,427,433,439,444,449,455,461,467,473,479,485,490,496,502,508,514,520,526,532],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":71},14.23,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":77},13.29,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"GEV US","奇異維諾瓦公司",[35],{"009805":83},13.27,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"VRT US","維諦技術控股公司",[35],{"009805":89},11.42,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":95},8.91,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"ETN US","伊頓公開有限公司",[35],{"009805":101},8.78,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"PWR US","廣達服務公司",[35],{"009805":107},7.63,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":113},5.57,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"HUBB US","安柏",[35],{"009805":119},5.39,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":125},5.23,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":131},5.02,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":137},4.5,{"code":139,"name":140,"appearances":68,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":143},4.36,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":149},4.23,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":155},4,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"BE UN","Bloom Energy Corp",[35],{"009805":161},3.89,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"NEE US","Nextera Energy Inc",[35],{"009805":167},3.79,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":173},3.29,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"SO US","南方公司",[35],{"009805":179},2.98,{"code":181,"name":182,"appearances":68,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":185},2.92,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"DUK US","杜克能源公司",[35],{"009805":191},2.84,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":197},2.43,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":197,"industry":10},"NXT US","NEXTracker公司",[35],{"009805":197},{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":208},2.23,{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":214},2.2,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"AEP US","美國電力公司",[35],{"009805":220},2.06,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"D US","道明尼能源公司",[35],{"009805":226},2.05,{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"FSLR US","第一太陽能",[35],{"009805":232},1.95,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"AGX US","阿根公司",[35],{"009805":238},1.89,{"code":240,"name":241,"appearances":68,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":244},1.82,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"POWL US","Powell工業公司",[35],{"009805":250},1.78,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":256},1.71,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":256,"industry":10},"MTZ US","MasTec公司",[35],{"009805":256},{"code":263,"name":264,"appearances":68,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":267},1.66,{"code":269,"name":270,"appearances":68,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"SWX US","西南天然氣控股公司",[35],{"009805":273},1.64,{"code":275,"name":276,"appearances":68,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":279},1.58,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"ED US","聯合愛迪生",[35],{"009805":285},1.5,{"code":287,"name":288,"appearances":68,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":291},1.37,{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":297},1.36,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"EXC US","Exelon Corp",[35],{"009805":303},1.31,{"code":305,"name":306,"appearances":68,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":309},1.26,{"code":311,"name":312,"appearances":68,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":315},1.23,{"code":317,"name":318,"appearances":68,"memberCodes":319,"weights":320,"minOverlapWeight":315,"industry":10},"CEG US","星座能源公司",[35],{"009805":315},{"code":322,"name":323,"appearances":68,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"PEG US","大眾服務企業集團公司",[35],{"009805":326},1.14,{"code":328,"name":329,"appearances":68,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"ENS US","EnerSys",[35],{"009805":332},1.11,{"code":334,"name":335,"appearances":68,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"TTEK UW","德照科技公司",[35],{"009805":338},1.1,{"code":340,"name":341,"appearances":68,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"WEC US","WEC能源集團公司",[35],{"009805":344},1.07,{"code":346,"name":347,"appearances":68,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"GNRC US","基內瑞克控股公司",[35],{"009805":350},1.06,{"code":352,"name":353,"appearances":68,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":356},1.05,{"code":358,"name":359,"appearances":68,"memberCodes":360,"weights":361,"minOverlapWeight":44,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":44},{"code":363,"name":364,"appearances":68,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"EIX US","愛迪生國際",[35],{"009805":367},1.03,{"code":369,"name":370,"appearances":68,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"ES US","Eversource能源",[35],{"009805":373},0.98,{"code":375,"name":376,"appearances":68,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"ETR US","安特吉公司",[35],{"009805":379},0.97,{"code":381,"name":382,"appearances":68,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"ACM UN","艾奕康",[35],{"009805":385},0.96,{"code":387,"name":388,"appearances":68,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"XEL US","Xcel 能源",[35],{"009805":391},0.93,{"code":393,"name":394,"appearances":68,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"VICR US","懷克爾公司",[35],{"009805":397},0.81,{"code":399,"name":400,"appearances":68,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":403},0.8,{"code":405,"name":406,"appearances":68,"memberCodes":407,"weights":408,"minOverlapWeight":403,"industry":10},"PPL US","PPL公司",[35],{"009805":403},{"code":410,"name":411,"appearances":68,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"FE US","第一能源公司",[35],{"009805":414},0.76,{"code":416,"name":417,"appearances":68,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"VST US","維斯達能源公司",[35],{"009805":420},0.66,{"code":422,"name":423,"appearances":68,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":426},0.64,{"code":428,"name":429,"appearances":68,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":432},0.63,{"code":434,"name":435,"appearances":68,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":438},0.57,{"code":440,"name":441,"appearances":68,"memberCodes":442,"weights":443,"minOverlapWeight":438,"industry":10},"AEE US","阿莫林公司",[35],{"009805":438},{"code":445,"name":446,"appearances":68,"memberCodes":447,"weights":448,"minOverlapWeight":438,"industry":10},"DTE US","DTE能源",[35],{"009805":438},{"code":450,"name":451,"appearances":68,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"EVRG US","Evergy公司",[35],{"009805":454},0.55,{"code":456,"name":457,"appearances":68,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"PNW US","皮那可資本公司",[35],{"009805":460},0.46,{"code":462,"name":463,"appearances":68,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"CMS US","CMS能源",[35],{"009805":466},0.44,{"code":468,"name":469,"appearances":68,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"OGE UN","OGE Energy Corp",[35],{"009805":472},0.38,{"code":474,"name":475,"appearances":68,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"LNT US","聯合能源公司",[35],{"009805":478},0.36,{"code":480,"name":481,"appearances":68,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"CNP US","Centerpoint能源",[35],{"009805":484},0.35,{"code":486,"name":487,"appearances":68,"memberCodes":488,"weights":489,"minOverlapWeight":484,"industry":10},"PCG US","太平洋電力瓦斯公司",[35],{"009805":484},{"code":491,"name":492,"appearances":68,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"NRG US","NRG Energy Inc",[35],{"009805":495},0.34,{"code":497,"name":498,"appearances":68,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"AMSC US","美國超導公司",[35],{"009805":501},0.32,{"code":503,"name":504,"appearances":68,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"ENPH US","Enphase能源公司",[35],{"009805":507},0.31,{"code":509,"name":510,"appearances":68,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"AES US","愛伊斯公司",[35],{"009805":513},0.3,{"code":515,"name":516,"appearances":68,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":519},0.26,{"code":521,"name":522,"appearances":68,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"ITRI US","英特隆公司",[35],{"009805":525},0.24,{"code":527,"name":528,"appearances":68,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"MEI US","邁梭電子公司",[35],{"009805":531},0.09,{"code":533,"name":534,"appearances":68,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"MVST US","Microvast Holdings Inc",[35],{"009805":537},0.03,[],[],"2026-05-08T15:36:36.026Z",[],{"code":6,"items":543},[544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,642,647,652,656,660,665,670,675,679,684,688,693,697,700,705,709,714,719,722,726,730],{"date":545,"price":546,"nav":10,"premium":10},"2026-02-09",17.71,{"date":548,"price":549,"nav":10,"premium":10},"2026-02-10",17.88,{"date":551,"price":552,"nav":10,"premium":10},"2026-02-11",18.1,{"date":554,"price":555,"nav":10,"premium":10},"2026-02-23",18.69,{"date":557,"price":558,"nav":10,"premium":10},"2026-02-24",18.8,{"date":560,"price":561,"nav":10,"premium":10},"2026-02-25",18.78,{"date":563,"price":564,"nav":10,"premium":10},"2026-02-26",18.93,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-02",19.08,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-03",18.68,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-04",18.04,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-05",18.81,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-06",18.47,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-09",17.06,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-10",17.4,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-11",17.58,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-12",17.62,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-13",17.65,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-16",17.49,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-17",17.81,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-18",17.69,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-19",17.43,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-20",17.2,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-23",16.58,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-24",16.61,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-25",16.86,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-26",16.79,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-27",16.83,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-30",16.81,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-31",17.14,{"date":632,"price":633,"nav":10,"premium":10},"2026-04-01",17.57,{"date":635,"price":636,"nav":10,"premium":10},"2026-04-02",17.5,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-08",17.95,18.29,-1.86,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-09",18.03,18.16,-0.72,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-10",18.11,18.15,-0.22,{"date":653,"price":654,"nav":655,"premium":641},"2026-04-13",17.92,18.26,{"date":657,"price":552,"nav":658,"premium":659},"2026-04-14",18.38,-1.52,{"date":661,"price":662,"nav":663,"premium":664},"2026-04-15",18.33,18.62,-1.56,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-16",18.57,18.76,-1.01,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-17",18.59,18.61,-0.11,{"date":676,"price":672,"nav":677,"premium":678},"2026-04-20",18.88,-1.54,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-21",18.9,18.79,0.59,{"date":685,"price":570,"nav":686,"premium":687},"2026-04-22",19.01,-1.74,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-23",18.94,19.07,-0.68,{"date":694,"price":695,"nav":576,"premium":696},"2026-04-24",18.71,-0.53,{"date":698,"price":663,"nav":668,"premium":699},"2026-04-27",-0.75,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-28",19.02,19.1,-0.42,{"date":706,"price":707,"nav":564,"premium":708},"2026-04-29",18.87,-0.32,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-30",18.77,18.98,-1.11,{"date":715,"price":716,"nav":717,"premium":718},"2026-05-04",18.85,18.92,-0.37,{"date":720,"price":707,"nav":703,"premium":721},"2026-05-05",-1.2,{"date":723,"price":717,"nav":724,"premium":725},"2026-05-06",19.34,-2.17,{"date":61,"price":727,"nav":728,"premium":729},19.32,19.61,-1.48,{"date":13,"price":18,"nav":731,"premium":17},19.71,{"code":35,"items":733},[734,736,738,739,741,743,745,747,749,751,753,755,757,758,760,762,763,765,767,769,771,772,774,776,778,779,781,783,784,786,787,789,793,796,800,803,807,810,814,818,822,824,827,831,834,838,841,845,849,853,857,861,864],{"date":545,"price":735,"nav":10,"premium":10},13.93,{"date":548,"price":737,"nav":10,"premium":10},14.18,{"date":551,"price":737,"nav":10,"premium":10},{"date":554,"price":740,"nav":10,"premium":10},14.67,{"date":557,"price":742,"nav":10,"premium":10},14.85,{"date":560,"price":744,"nav":10,"premium":10},15.19,{"date":563,"price":746,"nav":10,"premium":10},15.15,{"date":566,"price":748,"nav":10,"premium":10},14.9,{"date":569,"price":750,"nav":10,"premium":10},14.96,{"date":572,"price":752,"nav":10,"premium":10},14.46,{"date":575,"price":754,"nav":10,"premium":10},14.86,{"date":578,"price":756,"nav":10,"premium":10},14.66,{"date":581,"price":737,"nav":10,"premium":10},{"date":584,"price":759,"nav":10,"premium":10},14.79,{"date":587,"price":761,"nav":10,"premium":10},14.99,{"date":590,"price":754,"nav":10,"premium":10},{"date":593,"price":764,"nav":10,"premium":10},14.92,{"date":596,"price":766,"nav":10,"premium":10},15.01,{"date":599,"price":768,"nav":10,"premium":10},15.04,{"date":602,"price":770,"nav":10,"premium":10},15.2,{"date":605,"price":766,"nav":10,"premium":10},{"date":608,"price":773,"nav":10,"premium":10},15.11,{"date":611,"price":775,"nav":10,"premium":10},14.71,{"date":614,"price":777,"nav":10,"premium":10},14.75,{"date":617,"price":770,"nav":10,"premium":10},{"date":620,"price":780,"nav":10,"premium":10},15.22,{"date":623,"price":782,"nav":10,"premium":10},14.88,{"date":626,"price":777,"nav":10,"premium":10},{"date":629,"price":785,"nav":10,"premium":10},14.55,{"date":632,"price":782,"nav":10,"premium":10},{"date":635,"price":788,"nav":10,"premium":10},14.83,{"date":638,"price":790,"nav":791,"premium":792},15.39,15.55,-1.03,{"date":643,"price":794,"nav":795,"premium":659},15.59,15.83,{"date":648,"price":797,"nav":798,"premium":799},15.96,15.94,0.13,{"date":653,"price":801,"nav":797,"premium":802},15.88,-0.5,{"date":657,"price":804,"nav":805,"premium":806},15.97,16.12,-0.93,{"date":661,"price":808,"nav":801,"premium":809},16.09,1.32,{"date":666,"price":811,"nav":812,"premium":813},15.91,15.76,0.95,{"date":671,"price":815,"nav":816,"premium":817},15.8,16.02,-1.37,{"date":676,"price":819,"nav":820,"premium":821},15.87,15.99,-0.73,{"date":680,"price":816,"nav":820,"premium":823},0.18,{"date":685,"price":825,"nav":798,"premium":826},16.01,0.45,{"date":689,"price":828,"nav":829,"premium":830},16.1,16.31,-1.32,{"date":694,"price":832,"nav":833,"premium":495},16.78,16.72,{"date":698,"price":835,"nav":836,"premium":837},16.68,16.65,0.15,{"date":701,"price":612,"nav":839,"premium":840},16.66,-0.47,{"date":706,"price":842,"nav":843,"premium":844},16.43,16.4,0.2,{"date":710,"price":846,"nav":847,"premium":848},16.42,16.49,-0.46,{"date":715,"price":850,"nav":851,"premium":852},17.22,17.08,0.84,{"date":720,"price":854,"nav":855,"premium":856},17.15,17.05,0.6,{"date":723,"price":858,"nav":859,"premium":860},17.36,17.16,1.13,{"date":61,"price":862,"nav":863,"premium":403},17.39,17.25,{"date":13,"price":45,"nav":865,"premium":44},16.62]