[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00965":3,"compare-price-a-00885-3m":559,"compare-price-b-00965-3m":749},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},14886000000,43293,-0.15,-0.27,26,{"return1Y":47,"return3Y":10,"return5Y":10},51.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},59.61,61.75,20.2,3.06,-12.64,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":547,"allIndustries":548,"updatedAt":557,"warnings":558},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",63,50,[65,72,78,84,92,98,104,110,116,122,128,134,140,146,152,158,164,170,176,182,188,194,200,206,212,218,224,230,236,242,248,254,260,266,272,278,284,290,296,302,308,314,320,326,332,338,344,349,355,361,367,373,379,385,390,395,401,407,413,419,425,431,437,443,449,455,461,468,474,480,487,493,499,505,510,515,522,528,535,541],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":71},14.23,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":77},13.29,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":83},8.91,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2330","台積電",[35],{"00965":89},8.1,"半導體業",1165610000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[35],{"00965":97},7.3,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[35],{"00965":103},5.8,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":109},5.57,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"NVDA UQ","NVIDIA CORP",[35],{"00965":115},5.56,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[35],{"00965":121},5.51,{"code":123,"name":124,"appearances":68,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":127},5.23,{"code":129,"name":130,"appearances":68,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":133},5.02,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":139},4.5,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[35],{"00965":145},4.44,{"code":147,"name":148,"appearances":68,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"GE UN","GENERAL ELECTRIC",[35],{"00965":151},4.38,{"code":153,"name":154,"appearances":68,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":157},4.36,{"code":159,"name":160,"appearances":68,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":163},4.23,{"code":165,"name":166,"appearances":68,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":169},4,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[35],{"00965":175},3.69,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"RTX UN","RTX CORP",[35],{"00965":181},3.45,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"6701 JT","NEC CORP",[35],{"00965":187},3.42,{"code":189,"name":190,"appearances":68,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":193},3.29,{"code":195,"name":196,"appearances":68,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"7013 JT","IHI CORP",[35],{"00965":199},3.27,{"code":201,"name":202,"appearances":68,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"6702 JT","FUJITSU LIMITED",[35],{"00965":205},3.14,{"code":207,"name":208,"appearances":68,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":211},2.92,{"code":213,"name":214,"appearances":68,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[35],{"00965":217},2.74,{"code":219,"name":220,"appearances":68,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[35],{"00965":223},2.71,{"code":225,"name":226,"appearances":68,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"BA UN","BOEING CO\u002FTHE",[35],{"00965":229},2.54,{"code":231,"name":232,"appearances":68,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"ENR GY","SIEMENS ENERGY AG",[35],{"00965":235},2.48,{"code":237,"name":238,"appearances":68,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":241},2.43,{"code":243,"name":244,"appearances":68,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[35],{"00965":247},2.36,{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"ETN UN","EATON CORP PLC",[35],{"00965":253},2.28,{"code":255,"name":256,"appearances":68,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":259},2.23,{"code":261,"name":262,"appearances":68,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":265},2.2,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[35],{"00965":271},2.04,{"code":273,"name":274,"appearances":68,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[35],{"00965":277},2.03,{"code":279,"name":280,"appearances":68,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":283},1.82,{"code":285,"name":286,"appearances":68,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[35],{"00965":289},1.81,{"code":291,"name":292,"appearances":68,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[35],{"00965":295},1.79,{"code":297,"name":298,"appearances":68,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[35],{"00965":301},1.75,{"code":303,"name":304,"appearances":68,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":307},1.71,{"code":309,"name":310,"appearances":68,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":313},1.66,{"code":315,"name":316,"appearances":68,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"PH UN","PARKER HANNIFIN CORP",[35],{"00965":319},1.65,{"code":321,"name":322,"appearances":68,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[35],{"00965":325},1.61,{"code":327,"name":328,"appearances":68,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":331},1.58,{"code":333,"name":334,"appearances":68,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":337},1.37,{"code":339,"name":340,"appearances":68,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":343},1.36,{"code":345,"name":346,"appearances":68,"memberCodes":347,"weights":348,"minOverlapWeight":343,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[35],{"00965":343},{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"AIR FP","AIRBUS SE",[35],{"00965":354},1.32,{"code":356,"name":357,"appearances":68,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":360},1.26,{"code":362,"name":363,"appearances":68,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":366},1.23,{"code":368,"name":369,"appearances":68,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[35],{"00965":372},1.16,{"code":374,"name":375,"appearances":68,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[35],{"00965":378},1.11,{"code":380,"name":381,"appearances":68,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":384},1.05,{"code":386,"name":387,"appearances":68,"memberCodes":388,"weights":389,"minOverlapWeight":384,"industry":10},"RHM GY","RHEINMETALL AG",[35],{"00965":384},{"code":391,"name":392,"appearances":68,"memberCodes":393,"weights":394,"minOverlapWeight":384,"industry":10},"SAF FP","SAFRAN SA",[35],{"00965":384},{"code":396,"name":397,"appearances":68,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":400},1.04,{"code":402,"name":403,"appearances":68,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[35],{"00965":406},1.02,{"code":408,"name":409,"appearances":68,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":412},0.8,{"code":414,"name":415,"appearances":68,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[35],{"00965":418},0.72,{"code":420,"name":421,"appearances":68,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":424},0.64,{"code":426,"name":427,"appearances":68,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":430},0.63,{"code":432,"name":433,"appearances":68,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":436},0.57,{"code":438,"name":439,"appearances":68,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[35],{"00965":442},0.55,{"code":444,"name":445,"appearances":68,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"HO FP","THALES SA",[35],{"00965":448},0.47,{"code":450,"name":451,"appearances":68,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"DRO AU","DRONESHIELD LTD",[35],{"00965":454},0.37,{"code":456,"name":457,"appearances":68,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"103140 KP","POONGSAN CORP",[35],{"00965":460},0.29,{"code":462,"name":463,"appearances":68,"memberCodes":464,"weights":465,"minOverlapWeight":460,"industry":466,"totalMarketValue":467},"2645","長榮航太",[35],{"00965":460},"航運業",44116000,{"code":469,"name":470,"appearances":68,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":473},0.26,{"code":475,"name":476,"appearances":68,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"077970 KP","STX ENGINE CO LTD",[35],{"00965":479},0.25,{"code":481,"name":482,"appearances":68,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":466,"totalMarketValue":486},"2634","漢翔",[35],{"00965":485},0.23,33867600,{"code":488,"name":489,"appearances":68,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[35],{"00965":492},0.15,{"code":494,"name":495,"appearances":68,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[35],{"00965":498},0.14,{"code":500,"name":501,"appearances":68,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"464A JT","QPS HOLDINGS INC",[35],{"00965":504},0.13,{"code":506,"name":507,"appearances":68,"memberCodes":508,"weights":509,"minOverlapWeight":504,"industry":10},"7721 JT","TOKYO KEIKI INC",[35],{"00965":504},{"code":511,"name":512,"appearances":68,"memberCodes":513,"weights":514,"minOverlapWeight":504,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[35],{"00965":504},{"code":516,"name":517,"appearances":68,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":466,"totalMarketValue":521},"2208","台船",[35],{"00965":520},0.1,15407000,{"code":523,"name":524,"appearances":68,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"FCT IM","FINCANTIERI SPA",[35],{"00965":527},0.07,{"code":529,"name":530,"appearances":68,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":90,"totalMarketValue":534},"5222","全訊",[35],{"00965":533},0.06,9062800,{"code":536,"name":537,"appearances":68,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[35],{"00965":540},0.05,{"code":542,"name":543,"appearances":68,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"EXENS FP","EXOSENS SAS",[35],{"00965":546},0.04,[],[549,553],{"name":90,"etfCount":68,"etfCodes":550,"weights":551},[35],{"00965":552},8.16,{"name":466,"etfCount":68,"etfCodes":554,"weights":555},[35],{"00965":556},0.62,"2026-05-08T15:36:14.018Z",[],{"code":6,"items":560},[561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,659,664,669,673,677,682,687,692,696,701,705,710,714,717,722,726,731,736,739,743,747],{"date":562,"price":563,"nav":10,"premium":10},"2026-02-09",17.71,{"date":565,"price":566,"nav":10,"premium":10},"2026-02-10",17.88,{"date":568,"price":569,"nav":10,"premium":10},"2026-02-11",18.1,{"date":571,"price":572,"nav":10,"premium":10},"2026-02-23",18.69,{"date":574,"price":575,"nav":10,"premium":10},"2026-02-24",18.8,{"date":577,"price":578,"nav":10,"premium":10},"2026-02-25",18.78,{"date":580,"price":581,"nav":10,"premium":10},"2026-02-26",18.93,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-02",19.08,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-03",18.68,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-04",18.04,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-05",18.81,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-06",18.47,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-09",17.06,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-10",17.4,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-11",17.58,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-12",17.62,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-13",17.65,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-16",17.49,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-17",17.81,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-18",17.69,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-19",17.43,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-20",17.2,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-23",16.58,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-24",16.61,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-25",16.86,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-26",16.79,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-27",16.83,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-30",16.81,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-31",17.14,{"date":649,"price":650,"nav":10,"premium":10},"2026-04-01",17.57,{"date":652,"price":653,"nav":10,"premium":10},"2026-04-02",17.5,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-08",17.95,18.29,-1.86,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-09",18.03,18.16,-0.72,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-10",18.11,18.15,-0.22,{"date":670,"price":671,"nav":672,"premium":658},"2026-04-13",17.92,18.26,{"date":674,"price":569,"nav":675,"premium":676},"2026-04-14",18.38,-1.52,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-15",18.33,18.62,-1.56,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-16",18.57,18.76,-1.01,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-17",18.59,18.61,-0.11,{"date":693,"price":689,"nav":694,"premium":695},"2026-04-20",18.88,-1.54,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-21",18.9,18.79,0.59,{"date":702,"price":587,"nav":703,"premium":704},"2026-04-22",19.01,-1.74,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-23",18.94,19.07,-0.68,{"date":711,"price":712,"nav":593,"premium":713},"2026-04-24",18.71,-0.53,{"date":715,"price":680,"nav":685,"premium":716},"2026-04-27",-0.75,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-28",19.02,19.1,-0.42,{"date":723,"price":724,"nav":581,"premium":725},"2026-04-29",18.87,-0.32,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-30",18.77,18.98,-1.11,{"date":732,"price":733,"nav":734,"premium":735},"2026-05-04",18.85,18.92,-0.37,{"date":737,"price":724,"nav":720,"premium":738},"2026-05-05",-1.2,{"date":740,"price":734,"nav":741,"premium":742},"2026-05-06",19.34,-2.17,{"date":61,"price":744,"nav":745,"premium":746},19.32,19.61,-1.48,{"date":13,"price":18,"nav":748,"premium":17},19.71,{"code":35,"items":750},[751,753,755,757,759,761,763,765,767,769,771,773,775,776,778,780,781,783,785,787,788,790,792,794,796,798,800,801,803,805,807,809,813,816,818,821,824,827,830,834,838,841,843,847,850,853,856,859,862,864,866,868,870],{"date":562,"price":752,"nav":10,"premium":10},25.65,{"date":565,"price":754,"nav":10,"premium":10},26.01,{"date":568,"price":756,"nav":10,"premium":10},26.1,{"date":571,"price":758,"nav":10,"premium":10},26.29,{"date":574,"price":760,"nav":10,"premium":10},25.99,{"date":577,"price":762,"nav":10,"premium":10},25.86,{"date":580,"price":764,"nav":10,"premium":10},25.91,{"date":583,"price":766,"nav":10,"premium":10},26.51,{"date":586,"price":768,"nav":10,"premium":10},26.75,{"date":589,"price":770,"nav":10,"premium":10},25.5,{"date":592,"price":772,"nav":10,"premium":10},26.45,{"date":595,"price":774,"nav":10,"premium":10},26.4,{"date":598,"price":762,"nav":10,"premium":10},{"date":601,"price":777,"nav":10,"premium":10},26.27,{"date":604,"price":779,"nav":10,"premium":10},26.36,{"date":607,"price":760,"nav":10,"premium":10},{"date":610,"price":782,"nav":10,"premium":10},25.88,{"date":613,"price":784,"nav":10,"premium":10},25.79,{"date":616,"price":786,"nav":10,"premium":10},25.82,{"date":619,"price":782,"nav":10,"premium":10},{"date":622,"price":789,"nav":10,"premium":10},25.6,{"date":625,"price":791,"nav":10,"premium":10},25.28,{"date":628,"price":793,"nav":10,"premium":10},24.37,{"date":631,"price":795,"nav":10,"premium":10},24.51,{"date":634,"price":797,"nav":10,"premium":10},25.01,{"date":637,"price":799,"nav":10,"premium":10},24.9,{"date":640,"price":793,"nav":10,"premium":10},{"date":643,"price":802,"nav":10,"premium":10},23.77,{"date":646,"price":804,"nav":10,"premium":10},23.37,{"date":649,"price":806,"nav":10,"premium":10},24.31,{"date":652,"price":808,"nav":10,"premium":10},24.55,{"date":655,"price":810,"nav":811,"premium":812},25.61,25.9,-1.12,{"date":660,"price":814,"nav":784,"premium":815},25.63,-0.62,{"date":665,"price":817,"nav":817,"premium":32},25.76,{"date":670,"price":819,"nav":820,"premium":812},25.52,25.81,{"date":674,"price":820,"nav":822,"premium":823},26.14,-1.26,{"date":678,"price":764,"nav":825,"premium":826},26.05,-0.54,{"date":683,"price":828,"nav":829,"premium":492},26.02,25.98,{"date":688,"price":831,"nav":832,"premium":833},25.51,25.92,-1.58,{"date":693,"price":835,"nav":836,"premium":837},25.87,26.08,-0.81,{"date":697,"price":839,"nav":840,"premium":826},25.97,26.11,{"date":702,"price":762,"nav":840,"premium":842},-0.96,{"date":706,"price":844,"nav":845,"premium":846},25.68,26.09,-1.57,{"date":711,"price":848,"nav":849,"premium":730},25.84,26.13,{"date":715,"price":825,"nav":851,"premium":852},26.22,-0.65,{"date":718,"price":828,"nav":854,"premium":855},26.17,-0.57,{"date":723,"price":828,"nav":857,"premium":858},26.25,-0.88,{"date":727,"price":860,"nav":832,"premium":861},25.64,-1.08,{"date":732,"price":760,"nav":857,"premium":863},-0.99,{"date":737,"price":832,"nav":865,"premium":858},26.15,{"date":740,"price":811,"nav":836,"premium":867},-0.69,{"date":61,"price":865,"nav":869,"premium":709},26.33,{"date":13,"price":45,"nav":871,"premium":44},26.07]