[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00945B":3,"compare-price-a-00885-3m":251,"compare-price-b-00945B-3m":441},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":48,"return3Y":10,"return5Y":10},12.23,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},7.78,8.02,5.97,1.34,-5.21,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":246,"allIndustries":247,"updatedAt":248,"warnings":249},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":32},"2026-05-07",169,[65,72,78,84,90,96,102,108,114,120,126,132,138,144,150,156,162,168,174,180,186,192,198,204,210,216,222,228,234,240],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":71},14.23,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":77},13.29,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":83},8.91,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":89},5.57,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":95},5.23,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":101},5.02,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":107},4.5,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":113},4.36,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":119},4.23,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":125},4,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":131},3.29,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":137},2.92,{"code":139,"name":140,"appearances":68,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":143},2.43,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":149},2.23,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":155},2.2,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":161},1.82,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":167},1.71,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":173},1.66,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":179},1.58,{"code":181,"name":182,"appearances":68,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":185},1.37,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":191},1.36,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":197},1.26,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":203},1.23,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":209},1.05,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":215},1.04,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":221},0.8,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":227},0.64,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":233},0.63,{"code":235,"name":236,"appearances":68,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":239},0.57,{"code":241,"name":242,"appearances":68,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":245},0.26,[],[],"2026-05-08T15:40:26.641Z",[250],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":252},[253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,351,356,361,365,369,374,379,384,388,393,397,402,406,409,414,418,423,428,431,435,439],{"date":254,"price":255,"nav":10,"premium":10},"2026-02-09",17.71,{"date":257,"price":258,"nav":10,"premium":10},"2026-02-10",17.88,{"date":260,"price":261,"nav":10,"premium":10},"2026-02-11",18.1,{"date":263,"price":264,"nav":10,"premium":10},"2026-02-23",18.69,{"date":266,"price":267,"nav":10,"premium":10},"2026-02-24",18.8,{"date":269,"price":270,"nav":10,"premium":10},"2026-02-25",18.78,{"date":272,"price":273,"nav":10,"premium":10},"2026-02-26",18.93,{"date":275,"price":276,"nav":10,"premium":10},"2026-03-02",19.08,{"date":278,"price":279,"nav":10,"premium":10},"2026-03-03",18.68,{"date":281,"price":282,"nav":10,"premium":10},"2026-03-04",18.04,{"date":284,"price":285,"nav":10,"premium":10},"2026-03-05",18.81,{"date":287,"price":288,"nav":10,"premium":10},"2026-03-06",18.47,{"date":290,"price":291,"nav":10,"premium":10},"2026-03-09",17.06,{"date":293,"price":294,"nav":10,"premium":10},"2026-03-10",17.4,{"date":296,"price":297,"nav":10,"premium":10},"2026-03-11",17.58,{"date":299,"price":300,"nav":10,"premium":10},"2026-03-12",17.62,{"date":302,"price":303,"nav":10,"premium":10},"2026-03-13",17.65,{"date":305,"price":306,"nav":10,"premium":10},"2026-03-16",17.49,{"date":308,"price":309,"nav":10,"premium":10},"2026-03-17",17.81,{"date":311,"price":312,"nav":10,"premium":10},"2026-03-18",17.69,{"date":314,"price":315,"nav":10,"premium":10},"2026-03-19",17.43,{"date":317,"price":318,"nav":10,"premium":10},"2026-03-20",17.2,{"date":320,"price":321,"nav":10,"premium":10},"2026-03-23",16.58,{"date":323,"price":324,"nav":10,"premium":10},"2026-03-24",16.61,{"date":326,"price":327,"nav":10,"premium":10},"2026-03-25",16.86,{"date":329,"price":330,"nav":10,"premium":10},"2026-03-26",16.79,{"date":332,"price":333,"nav":10,"premium":10},"2026-03-27",16.83,{"date":335,"price":336,"nav":10,"premium":10},"2026-03-30",16.81,{"date":338,"price":339,"nav":10,"premium":10},"2026-03-31",17.14,{"date":341,"price":342,"nav":10,"premium":10},"2026-04-01",17.57,{"date":344,"price":345,"nav":10,"premium":10},"2026-04-02",17.5,{"date":347,"price":348,"nav":349,"premium":350},"2026-04-08",17.95,18.29,-1.86,{"date":352,"price":353,"nav":354,"premium":355},"2026-04-09",18.03,18.16,-0.72,{"date":357,"price":358,"nav":359,"premium":360},"2026-04-10",18.11,18.15,-0.22,{"date":362,"price":363,"nav":364,"premium":350},"2026-04-13",17.92,18.26,{"date":366,"price":261,"nav":367,"premium":368},"2026-04-14",18.38,-1.52,{"date":370,"price":371,"nav":372,"premium":373},"2026-04-15",18.33,18.62,-1.56,{"date":375,"price":376,"nav":377,"premium":378},"2026-04-16",18.57,18.76,-1.01,{"date":380,"price":381,"nav":382,"premium":383},"2026-04-17",18.59,18.61,-0.11,{"date":385,"price":381,"nav":386,"premium":387},"2026-04-20",18.88,-1.54,{"date":389,"price":390,"nav":391,"premium":392},"2026-04-21",18.9,18.79,0.59,{"date":394,"price":279,"nav":395,"premium":396},"2026-04-22",19.01,-1.74,{"date":398,"price":399,"nav":400,"premium":401},"2026-04-23",18.94,19.07,-0.68,{"date":403,"price":404,"nav":285,"premium":405},"2026-04-24",18.71,-0.53,{"date":407,"price":372,"nav":377,"premium":408},"2026-04-27",-0.75,{"date":410,"price":411,"nav":412,"premium":413},"2026-04-28",19.02,19.1,-0.42,{"date":415,"price":416,"nav":273,"premium":417},"2026-04-29",18.87,-0.32,{"date":419,"price":420,"nav":421,"premium":422},"2026-04-30",18.77,18.98,-1.11,{"date":424,"price":425,"nav":426,"premium":427},"2026-05-04",18.85,18.92,-0.37,{"date":429,"price":416,"nav":412,"premium":430},"2026-05-05",-1.2,{"date":432,"price":426,"nav":433,"premium":434},"2026-05-06",19.34,-2.17,{"date":62,"price":436,"nav":437,"premium":438},19.32,19.61,-1.48,{"date":13,"price":18,"nav":440,"premium":17},19.71,{"code":35,"items":442},[443,445,447,449,451,452,454,456,457,459,461,463,465,467,468,469,470,471,472,474,476,477,478,480,481,482,483,485,487,488,490,491,495,498,501,503,505,508,511,513,515,517,518,520,521,523,525,527,529,531,533,534,536],{"date":254,"price":444,"nav":10,"premium":10},14.62,{"date":257,"price":446,"nav":10,"premium":10},14.6,{"date":260,"price":448,"nav":10,"premium":10},14.56,{"date":263,"price":450,"nav":10,"premium":10},14.55,{"date":266,"price":448,"nav":10,"premium":10},{"date":269,"price":453,"nav":10,"premium":10},14.47,{"date":272,"price":455,"nav":10,"premium":10},14.37,{"date":275,"price":45,"nav":10,"premium":10},{"date":278,"price":458,"nav":10,"premium":10},14.46,{"date":281,"price":460,"nav":10,"premium":10},14.48,{"date":284,"price":462,"nav":10,"premium":10},14.51,{"date":287,"price":464,"nav":10,"premium":10},14.5,{"date":290,"price":466,"nav":10,"premium":10},14.45,{"date":293,"price":462,"nav":10,"premium":10},{"date":296,"price":462,"nav":10,"premium":10},{"date":299,"price":462,"nav":10,"premium":10},{"date":302,"price":462,"nav":10,"premium":10},{"date":305,"price":450,"nav":10,"premium":10},{"date":308,"price":473,"nav":10,"premium":10},14.43,{"date":311,"price":475,"nav":10,"premium":10},14.44,{"date":314,"price":475,"nav":10,"premium":10},{"date":317,"price":458,"nav":10,"premium":10},{"date":320,"price":479,"nav":10,"premium":10},14.42,{"date":323,"price":475,"nav":10,"premium":10},{"date":326,"price":466,"nav":10,"premium":10},{"date":329,"price":473,"nav":10,"premium":10},{"date":332,"price":484,"nav":10,"premium":10},14.41,{"date":335,"price":486,"nav":10,"premium":10},14.38,{"date":338,"price":458,"nav":10,"premium":10},{"date":341,"price":489,"nav":10,"premium":10},14.53,{"date":344,"price":489,"nav":10,"premium":10},{"date":347,"price":492,"nav":493,"premium":494},14.59,14.58,0.09,{"date":352,"price":444,"nav":496,"premium":497},14.63,-0.04,{"date":357,"price":499,"nav":446,"premium":500},14.61,0.05,{"date":362,"price":492,"nav":444,"premium":502},-0.23,{"date":366,"price":448,"nav":493,"premium":504},-0.16,{"date":370,"price":506,"nav":493,"premium":507},14.57,-0.05,{"date":375,"price":448,"nav":509,"premium":510},14.52,0.25,{"date":380,"price":450,"nav":493,"premium":512},-0.21,{"date":385,"price":466,"nav":458,"premium":514},-0.08,{"date":389,"price":475,"nav":475,"premium":516},0.01,{"date":394,"price":473,"nav":473,"premium":43},{"date":398,"price":479,"nav":458,"premium":519},-0.26,{"date":403,"price":484,"nav":479,"premium":497},{"date":407,"price":486,"nav":45,"premium":522},-0.13,{"date":410,"price":458,"nav":473,"premium":524},0.22,{"date":415,"price":458,"nav":475,"premium":526},0.17,{"date":419,"price":460,"nav":458,"premium":528},0.11,{"date":424,"price":462,"nav":530,"premium":526},14.49,{"date":429,"price":530,"nav":530,"premium":532},0.02,{"date":432,"price":453,"nav":466,"premium":526},{"date":62,"price":479,"nav":473,"premium":535},-0.1,{"date":13,"price":45,"nav":473,"premium":44}]