[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00940":3,"compare-price-a-00885-3m":670,"compare-price-b-00940-3m":861},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":48,"return3Y":10,"return5Y":10},31.94,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},28.6,29.53,13.75,2.15,-7.27,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":608,"allIndustries":609,"updatedAt":668,"warnings":669},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,[65,72,78,84,92,100,106,112,118,124,130,136,142,149,156,163,169,177,185,191,198,205,212,220,227,233,240,248,254,260,267,273,281,288,295,303,310,316,324,332,340,348,354,361,367,375,382,388,395,402,409,417,424,431,438,445,451,457,463,469,477,484,491,498,504,510,517,523,529,536,542,549,556,562,568,574,581,588,595,602],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":71},14.23,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":77},13.29,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":83},8.91,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2603","長榮",[35],{"00940":89},6.1,"航運業",4203985500,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2454","聯發科",[35],{"00940":97},5.79,"半導體業",3985740000,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":105},5.57,{"code":107,"name":108,"appearances":68,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":111},5.23,{"code":113,"name":114,"appearances":68,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":117},5.02,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":123},4.5,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":129},4.36,{"code":131,"name":132,"appearances":68,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":135},4.23,{"code":137,"name":138,"appearances":68,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":141},4,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":98,"totalMarketValue":148},"3034","聯詠",[35],{"00940":147},3.64,2507430000,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":147,"industry":154,"totalMarketValue":155},"3702","大聯大",[35],{"00940":147},"電子通路業",2506988000,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":98,"totalMarketValue":162},"2303","聯電",[35],{"00940":161},3.44,2370239300,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":168},3.29,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"2891","中信金",[35],{"00940":174},2.96,"金融保險業",2041905600,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"2385","群光",[35],{"00940":182},2.94,"電子零組件業",2022596000,{"code":186,"name":187,"appearances":68,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":190},2.92,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":98,"totalMarketValue":197},"2379","瑞昱",[35],{"00940":196},2.7,1861840000,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":175,"totalMarketValue":204},"2885","元大金",[35],{"00940":203},2.63,1813819500,{"code":206,"name":207,"appearances":68,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":154,"totalMarketValue":211},"3036","文曄",[35],{"00940":210},2.6,1791484500,{"code":213,"name":214,"appearances":68,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"6285","啟碁",[35],{"00940":217},2.56,"通信網路業",1764675000,{"code":221,"name":222,"appearances":68,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":90,"totalMarketValue":226},"2618","長榮航",[35],{"00940":225},2.46,1693553250,{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":232},2.43,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":98,"totalMarketValue":239},"6257","矽格",[35],{"00940":238},2.38,1639470000,{"code":241,"name":242,"appearances":68,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"2382","廣達",[35],{"00940":245},2.35,"電腦及週邊設備業",1622142000,{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":253},2.23,{"code":255,"name":256,"appearances":68,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":259},2.2,{"code":261,"name":262,"appearances":68,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":246,"totalMarketValue":266},"2357","華碩",[35],{"00940":265},2.17,1494350000,{"code":268,"name":269,"appearances":68,"memberCodes":270,"weights":271,"minOverlapWeight":53,"industry":246,"totalMarketValue":272},"4938","和碩",[35],{"00940":53},1482823600,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":279,"totalMarketValue":280},"3293","鈊象",[35],{"00940":278},2.03,"文化創意業",1400910000,{"code":282,"name":283,"appearances":68,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":90,"totalMarketValue":287},"2610","華航",[35],{"00940":286},2,1377671400,{"code":289,"name":290,"appearances":68,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":183,"totalMarketValue":294},"3044","健鼎",[35],{"00940":293},1.91,1312649000,{"code":296,"name":297,"appearances":68,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"1513","中興電",[35],{"00940":300},1.88,"電機機械",1298444000,{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":183,"totalMarketValue":309},"3023","信邦",[35],{"00940":308},1.84,1270500000,{"code":311,"name":312,"appearances":68,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":315},1.82,{"code":317,"name":318,"appearances":68,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":322,"totalMarketValue":323},"2404","漢唐",[35],{"00940":321},1.81,"其他電子業",1246420000,{"code":325,"name":326,"appearances":68,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"3406","玉晶光",[35],{"00940":329},1.8,"光電業",1241218000,{"code":333,"name":334,"appearances":68,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"9904","寶成",[35],{"00940":337},1.78,"運動休閒",1229265800,{"code":341,"name":342,"appearances":68,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":346,"totalMarketValue":347},"2912","統一超",[35],{"00940":345},1.77,"貿易百貨",1221480000,{"code":349,"name":350,"appearances":68,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":353},1.71,{"code":355,"name":356,"appearances":68,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":175,"totalMarketValue":360},"2881","富邦金",[35],{"00940":359},1.67,1151687330,{"code":362,"name":363,"appearances":68,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":366},1.66,{"code":368,"name":369,"appearances":68,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":373,"totalMarketValue":374},"1216","統一",[35],{"00940":372},1.64,"食品工業",1128817200,{"code":376,"name":377,"appearances":68,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":322,"totalMarketValue":381},"2474","可成",[35],{"00940":380},1.61,1107820000,{"code":383,"name":384,"appearances":68,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":387},1.58,{"code":389,"name":390,"appearances":68,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":175,"totalMarketValue":394},"2890","永豐金",[35],{"00940":393},1.57,1081218000,{"code":396,"name":397,"appearances":68,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":330,"totalMarketValue":401},"6278","台表科",[35],{"00940":400},1.51,1037562000,{"code":403,"name":404,"appearances":68,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":330,"totalMarketValue":408},"6176","瑞儀",[35],{"00940":407},1.48,1021487500,{"code":410,"name":411,"appearances":68,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":415,"totalMarketValue":416},"1102","亞泥",[35],{"00940":414},1.47,"水泥工業",1010299650,{"code":418,"name":419,"appearances":68,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":175,"totalMarketValue":423},"2892","第一金",[35],{"00940":422},1.45,996832848,{"code":425,"name":426,"appearances":68,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":246,"totalMarketValue":430},"6414","樺漢",[35],{"00940":429},1.44,988911000,{"code":432,"name":433,"appearances":68,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":175,"totalMarketValue":437},"2801","彰銀",[35],{"00940":436},1.41,971933350,{"code":439,"name":440,"appearances":68,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":246,"totalMarketValue":444},"3005","神基",[35],{"00940":443},1.4,965993400,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":450},1.37,{"code":452,"name":453,"appearances":68,"memberCodes":454,"weights":455,"minOverlapWeight":450,"industry":246,"totalMarketValue":456},"2324","仁寶",[35],{"00940":450},940616600,{"code":458,"name":459,"appearances":68,"memberCodes":460,"weights":461,"minOverlapWeight":450,"industry":98,"totalMarketValue":462},"2458","義隆",[35],{"00940":450},941572500,{"code":464,"name":465,"appearances":68,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":468},1.36,{"code":470,"name":471,"appearances":68,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":475,"totalMarketValue":476},"1319","東陽",[35],{"00940":474},1.35,"汽車工業",929518000,{"code":478,"name":479,"appearances":68,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":183,"totalMarketValue":483},"3042","晶技",[35],{"00940":482},1.34,921382000,{"code":485,"name":486,"appearances":68,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":98,"totalMarketValue":490},"6239","力成",[35],{"00940":489},1.33,915084000,{"code":492,"name":493,"appearances":68,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":183,"totalMarketValue":497},"4915","致伸",[35],{"00940":496},1.27,872320000,{"code":499,"name":500,"appearances":68,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":503},1.26,{"code":505,"name":506,"appearances":68,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":509},1.23,{"code":511,"name":512,"appearances":68,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":330,"totalMarketValue":516},"2393","億光",[35],{"00940":515},1.06,727345300,{"code":518,"name":519,"appearances":68,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":522},1.05,{"code":524,"name":525,"appearances":68,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":528},1.04,{"code":530,"name":531,"appearances":68,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":322,"totalMarketValue":535},"2312","金寶",[35],{"00940":534},0.84,580046350,{"code":537,"name":538,"appearances":68,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":541},0.8,{"code":543,"name":544,"appearances":68,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":183,"totalMarketValue":548},"5469","瀚宇博",[35],{"00940":547},0.71,486710000,{"code":550,"name":551,"appearances":68,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":98,"totalMarketValue":555},"8016","矽創",[35],{"00940":554},0.68,465192000,{"code":557,"name":558,"appearances":68,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":561},0.64,{"code":563,"name":564,"appearances":68,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":567},0.63,{"code":569,"name":570,"appearances":68,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":573},0.57,{"code":575,"name":576,"appearances":68,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":218,"totalMarketValue":580},"2439","美律",[35],{"00940":579},0.55,382297000,{"code":582,"name":583,"appearances":68,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":90,"totalMarketValue":587},"2615","萬海",[35],{"00940":586},0.54,371943000,{"code":589,"name":590,"appearances":68,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":246,"totalMarketValue":594},"6188","廣明",[35],{"00940":593},0.5,347355000,{"code":596,"name":597,"appearances":68,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":346,"totalMarketValue":601},"2915","潤泰全",[35],{"00940":600},0.3,208551500,{"code":603,"name":604,"appearances":68,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":607},0.26,[],[610,614,618,622,626,630,634,638,641,644,648,652,655,659,662,665],{"name":90,"etfCount":68,"etfCodes":611,"weights":612},[35],{"00940":613},11.099999999999998,{"name":98,"etfCount":68,"etfCodes":615,"weights":616},[35],{"00940":617},21.33,{"name":154,"etfCount":68,"etfCodes":619,"weights":620},[35],{"00940":621},6.24,{"name":175,"etfCount":68,"etfCodes":623,"weights":624},[35],{"00940":625},11.69,{"name":183,"etfCount":68,"etfCodes":627,"weights":628},[35],{"00940":629},10.009999999999998,{"name":218,"etfCount":68,"etfCodes":631,"weights":632},[35],{"00940":633},3.1100000000000003,{"name":246,"etfCount":68,"etfCodes":635,"weights":636},[35],{"00940":637},11.379999999999999,{"name":279,"etfCount":68,"etfCodes":639,"weights":640},[35],{"00940":278},{"name":301,"etfCount":68,"etfCodes":642,"weights":643},[35],{"00940":300},{"name":322,"etfCount":68,"etfCodes":645,"weights":646},[35],{"00940":647},4.26,{"name":330,"etfCount":68,"etfCodes":649,"weights":650},[35],{"00940":651},5.85,{"name":338,"etfCount":68,"etfCodes":653,"weights":654},[35],{"00940":337},{"name":346,"etfCount":68,"etfCodes":656,"weights":657},[35],{"00940":658},2.07,{"name":373,"etfCount":68,"etfCodes":660,"weights":661},[35],{"00940":372},{"name":415,"etfCount":68,"etfCodes":663,"weights":664},[35],{"00940":414},{"name":475,"etfCount":68,"etfCodes":666,"weights":667},[35],{"00940":474},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":671},[672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,770,775,780,784,788,793,798,803,807,812,816,821,825,828,833,837,842,847,850,854,859],{"date":673,"price":674,"nav":10,"premium":10},"2026-02-09",17.71,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-10",17.88,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-11",18.1,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-23",18.69,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-24",18.8,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-25",18.78,{"date":691,"price":692,"nav":10,"premium":10},"2026-02-26",18.93,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-02",19.08,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-03",18.68,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-04",18.04,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-05",18.81,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-06",18.47,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-09",17.06,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-10",17.4,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-11",17.58,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-12",17.62,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-13",17.65,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-16",17.49,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-17",17.81,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-18",17.69,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-19",17.43,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-20",17.2,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-23",16.58,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-24",16.61,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-25",16.86,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-26",16.79,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-27",16.83,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-30",16.81,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-31",17.14,{"date":760,"price":761,"nav":10,"premium":10},"2026-04-01",17.57,{"date":763,"price":764,"nav":10,"premium":10},"2026-04-02",17.5,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-08",17.95,18.29,-1.86,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-09",18.03,18.16,-0.72,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-10",18.11,18.15,-0.22,{"date":781,"price":782,"nav":783,"premium":769},"2026-04-13",17.92,18.26,{"date":785,"price":680,"nav":786,"premium":787},"2026-04-14",18.38,-1.52,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-15",18.33,18.62,-1.56,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-16",18.57,18.76,-1.01,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-17",18.59,18.61,-0.11,{"date":804,"price":800,"nav":805,"premium":806},"2026-04-20",18.88,-1.54,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-21",18.9,18.79,0.59,{"date":813,"price":698,"nav":814,"premium":815},"2026-04-22",19.01,-1.74,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-23",18.94,19.07,-0.68,{"date":822,"price":823,"nav":704,"premium":824},"2026-04-24",18.71,-0.53,{"date":826,"price":791,"nav":796,"premium":827},"2026-04-27",-0.75,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-28",19.02,19.1,-0.42,{"date":834,"price":835,"nav":692,"premium":836},"2026-04-29",18.87,-0.32,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-30",18.77,18.98,-1.11,{"date":843,"price":844,"nav":845,"premium":846},"2026-05-04",18.85,18.92,-0.37,{"date":848,"price":835,"nav":831,"premium":849},"2026-05-05",-1.2,{"date":851,"price":845,"nav":852,"premium":853},"2026-05-06",19.34,-2.17,{"date":855,"price":856,"nav":857,"premium":858},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":860,"premium":17},19.71,{"code":35,"items":862},[863,865,867,869,871,873,875,877,879,881,883,885,886,888,890,891,893,894,896,898,900,902,904,906,907,908,910,912,913,915,917,919,922,925,928,932,936,940,944,946,950,954,958,959,962,965,967,969,972,975,979,983,986],{"date":673,"price":864,"nav":10,"premium":10},9.63,{"date":676,"price":866,"nav":10,"premium":10},9.68,{"date":679,"price":868,"nav":10,"premium":10},9.71,{"date":682,"price":870,"nav":10,"premium":10},9.8,{"date":685,"price":872,"nav":10,"premium":10},9.87,{"date":688,"price":874,"nav":10,"premium":10},9.92,{"date":691,"price":876,"nav":10,"premium":10},10.01,{"date":694,"price":878,"nav":10,"premium":10},9.94,{"date":697,"price":880,"nav":10,"premium":10},9.77,{"date":700,"price":882,"nav":10,"premium":10},9.44,{"date":703,"price":884,"nav":10,"premium":10},9.65,{"date":706,"price":868,"nav":10,"premium":10},{"date":709,"price":887,"nav":10,"premium":10},9.43,{"date":712,"price":889,"nav":10,"premium":10},9.53,{"date":715,"price":866,"nav":10,"premium":10},{"date":718,"price":892,"nav":10,"premium":10},9.69,{"date":721,"price":884,"nav":10,"premium":10},{"date":724,"price":895,"nav":10,"premium":10},9.72,{"date":727,"price":897,"nav":10,"premium":10},9.83,{"date":730,"price":899,"nav":10,"premium":10},9.89,{"date":733,"price":901,"nav":10,"premium":10},9.74,{"date":736,"price":903,"nav":10,"premium":10},9.75,{"date":739,"price":905,"nav":10,"premium":10},9.56,{"date":742,"price":905,"nav":10,"premium":10},{"date":745,"price":868,"nav":10,"premium":10},{"date":748,"price":909,"nav":10,"premium":10},9.66,{"date":751,"price":911,"nav":10,"premium":10},9.67,{"date":754,"price":889,"nav":10,"premium":10},{"date":757,"price":914,"nav":10,"premium":10},9.39,{"date":760,"price":916,"nav":10,"premium":10},9.58,{"date":763,"price":918,"nav":10,"premium":10},9.49,{"date":766,"price":920,"nav":899,"premium":921},9.82,-0.71,{"date":771,"price":923,"nav":924,"premium":921},9.79,9.86,{"date":776,"price":926,"nav":927,"premium":921},9.84,9.91,{"date":781,"price":929,"nav":930,"premium":931},9.9,9.98,-0.8,{"date":785,"price":933,"nav":934,"premium":935},9.96,10.03,-0.7,{"date":789,"price":937,"nav":938,"premium":939},10.02,10.11,-0.89,{"date":794,"price":941,"nav":942,"premium":943},10.17,10.3,-1.26,{"date":799,"price":942,"nav":945,"premium":820},10.37,{"date":804,"price":947,"nav":948,"premium":949},10.34,10.38,-0.39,{"date":808,"price":951,"nav":952,"premium":953},10.42,10.49,-0.67,{"date":813,"price":955,"nav":956,"premium":957},10.55,10.6,-0.47,{"date":817,"price":942,"nav":947,"premium":949},{"date":822,"price":960,"nav":961,"premium":949},10.32,10.36,{"date":826,"price":963,"nav":942,"premium":964},10.24,-0.58,{"date":829,"price":947,"nav":966,"premium":964},10.4,{"date":834,"price":968,"nav":966,"premium":953},10.33,{"date":838,"price":947,"nav":970,"premium":971},10.35,-0.1,{"date":843,"price":973,"nav":956,"premium":974},10.53,-0.66,{"date":848,"price":976,"nav":977,"premium":978},10.68,10.74,-0.56,{"date":851,"price":980,"nav":981,"premium":982},10.85,10.92,-0.64,{"date":855,"price":984,"nav":985,"premium":44},11,11.05,{"date":13,"price":45,"nav":987,"premium":44},11.2]