[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00939":3,"compare-price-a-00885-3m":592,"compare-price-b-00939-3m":782},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":48,"return3Y":10,"return5Y":10},38.66,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},34.93,36.09,16.31,2.21,-10.29,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":536,"allIndustries":537,"updatedAt":590,"warnings":591},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},45,40,[65,72,78,84,92,100,107,114,121,127,134,140,146,153,159,166,173,181,187,195,201,207,215,222,230,236,243,249,257,265,272,278,284,290,297,304,310,316,322,328,334,340,346,352,359,365,371,378,384,391,398,405,412,419,425,431,438,446,452,458,465,472,478,485,492,499,507,514,522,528],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":71},14.23,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":77},13.29,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":83},8.91,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2885","元大金",[35],{"00939":89},7.42,"金融保險業",1786046925,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2303","聯電",[35],{"00939":97},6.94,"半導體業",1668598800,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":90,"totalMarketValue":106},"2891","中信金",[35],{"00939":105},6.65,1599504000,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":98,"totalMarketValue":113},"2449","京元電子",[35],{"00939":112},6.5,1564952000,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":90,"totalMarketValue":120},"2882","國泰金",[35],{"00939":119},5.94,1430000000,{"code":122,"name":123,"appearances":68,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":126},5.57,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":90,"totalMarketValue":133},"2881","富邦金",[35],{"00939":132},5.48,1317987155,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":139},5.23,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":145},5.02,{"code":147,"name":148,"appearances":68,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":90,"totalMarketValue":152},"2887","台新新光金",[35],{"00939":151},4.72,1134903000,{"code":154,"name":155,"appearances":68,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":158},4.5,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":98,"totalMarketValue":165},"3264","欣銓",[35],{"00939":164},4.41,1061536000,{"code":167,"name":168,"appearances":68,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":98,"totalMarketValue":172},"6257","矽格",[35],{"00939":171},4.4,1057954000,{"code":174,"name":175,"appearances":68,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"3036","文曄",[35],{"00939":178},4.37,"電子通路業",1051466000,{"code":182,"name":183,"appearances":68,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":186},4.36,{"code":188,"name":189,"appearances":68,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"6139","亞翔",[35],{"00939":192},4.27,"其他電子業",1028160000,{"code":196,"name":197,"appearances":68,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":200},4.23,{"code":202,"name":203,"appearances":68,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":206},4,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"3044","健鼎",[35],{"00939":212},3.75,"電子零組件業",902837000,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":90,"totalMarketValue":221},"2883","凱基金",[35],{"00939":220},3.36,807223557,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"2603","長榮",[35],{"00939":227},3.3,"航運業",794605500,{"code":231,"name":232,"appearances":68,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":235},3.29,{"code":237,"name":238,"appearances":68,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":193,"totalMarketValue":242},"2404","漢唐",[35],{"00939":241},3.13,752115000,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":248},2.92,{"code":250,"name":251,"appearances":68,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"1504","東元",[35],{"00939":254},2.58,"電機機械",620183200,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"2357","華碩",[35],{"00939":262},2.53,"電腦及週邊設備業",609050000,{"code":266,"name":267,"appearances":68,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":98,"totalMarketValue":271},"6239","力成",[35],{"00939":270},2.51,603840000,{"code":273,"name":274,"appearances":68,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":277},2.43,{"code":279,"name":280,"appearances":68,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":283},2.23,{"code":285,"name":286,"appearances":68,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":289},2.2,{"code":291,"name":292,"appearances":68,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":98,"totalMarketValue":296},"5347","世界",[35],{"00939":295},2.05,493403410,{"code":298,"name":299,"appearances":68,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":98,"totalMarketValue":303},"2379","瑞昱",[35],{"00939":302},1.86,446960000,{"code":305,"name":306,"appearances":68,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":309},1.82,{"code":311,"name":312,"appearances":68,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":315},1.71,{"code":317,"name":318,"appearances":68,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":321},1.66,{"code":323,"name":324,"appearances":68,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":327},1.58,{"code":329,"name":330,"appearances":68,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":333},1.37,{"code":335,"name":336,"appearances":68,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":339},1.36,{"code":341,"name":342,"appearances":68,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":345},1.26,{"code":347,"name":348,"appearances":68,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":351},1.23,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":228,"totalMarketValue":358},"2618","長榮航",[35],{"00939":357},1.12,268551450,{"code":360,"name":361,"appearances":68,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":364},1.05,{"code":366,"name":367,"appearances":68,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":370},1.04,{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":228,"totalMarketValue":377},"2609","陽明",[35],{"00939":376},0.95,227943200,{"code":379,"name":380,"appearances":68,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":383},0.8,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":179,"totalMarketValue":390},"3702","大聯大",[35],{"00939":389},0.76,182508000,{"code":392,"name":393,"appearances":68,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":263,"totalMarketValue":397},"3005","神基",[35],{"00939":396},0.72,172242800,{"code":399,"name":400,"appearances":68,"memberCodes":401,"weights":402,"minOverlapWeight":396,"industry":403,"totalMarketValue":404},"2211","長榮鋼",[35],{"00939":396},"鋼鐵工業",172966000,{"code":406,"name":407,"appearances":68,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":228,"totalMarketValue":411},"2606","裕民",[35],{"00939":410},0.71,169910000,{"code":413,"name":414,"appearances":68,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":263,"totalMarketValue":418},"6414","樺漢",[35],{"00939":417},0.7,169092000,{"code":420,"name":421,"appearances":68,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":424},0.64,{"code":426,"name":427,"appearances":68,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":430},0.63,{"code":432,"name":433,"appearances":68,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":98,"totalMarketValue":437},"3413","京鼎",[35],{"00939":436},0.6,143237000,{"code":439,"name":440,"appearances":68,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":444,"totalMarketValue":445},"5871","中租-KY",[35],{"00939":443},0.59,"其他",140977125,{"code":447,"name":448,"appearances":68,"memberCodes":449,"weights":450,"minOverlapWeight":443,"industry":213,"totalMarketValue":451},"3042","晶技",[35],{"00939":443},142604000,{"code":453,"name":454,"appearances":68,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":457},0.57,{"code":459,"name":460,"appearances":68,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":98,"totalMarketValue":464},"3034","聯詠",[35],{"00939":463},0.51,123504000,{"code":466,"name":467,"appearances":68,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":213,"totalMarketValue":471},"4915","致伸",[35],{"00939":470},0.47,112955000,{"code":473,"name":474,"appearances":68,"memberCodes":475,"weights":476,"minOverlapWeight":470,"industry":263,"totalMarketValue":477},"4938","和碩",[35],{"00939":470},113096000,{"code":479,"name":480,"appearances":68,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":213,"totalMarketValue":484},"2385","群光",[35],{"00939":483},0.43,103046000,{"code":486,"name":487,"appearances":68,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":263,"totalMarketValue":491},"2353","宏碁",[35],{"00939":490},0.32,76839200,{"code":493,"name":494,"appearances":68,"memberCodes":495,"weights":496,"minOverlapWeight":490,"industry":497,"totalMarketValue":498},"1402","遠東新",[35],{"00939":490},"紡織纖維",78091200,{"code":500,"name":501,"appearances":68,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":505,"totalMarketValue":506},"2504","國產",[35],{"00939":504},0.28,"建材營造",67936250,{"code":508,"name":509,"appearances":68,"memberCodes":510,"weights":511,"minOverlapWeight":504,"industry":512,"totalMarketValue":513},"6176","瑞儀",[35],{"00939":504},"光電業",68447500,{"code":515,"name":516,"appearances":68,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":520,"totalMarketValue":521},"2105","正新",[35],{"00939":519},0.27,"橡膠工業",66029700,{"code":523,"name":524,"appearances":68,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":527},0.26,{"code":529,"name":530,"appearances":68,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":534,"totalMarketValue":535},"2204","中華",[35],{"00939":533},0.24,"汽車工業",57990400,[],[538,542,546,550,554,558,562,565,569,572,575,578,581,584,587],{"name":90,"etfCount":68,"etfCodes":539,"weights":540},[35],{"00939":541},33.57,{"name":98,"etfCount":68,"etfCodes":543,"weights":544},[35],{"00939":545},29.78,{"name":179,"etfCount":68,"etfCodes":547,"weights":548},[35],{"00939":549},5.13,{"name":193,"etfCount":68,"etfCodes":551,"weights":552},[35],{"00939":553},7.3999999999999995,{"name":213,"etfCount":68,"etfCodes":555,"weights":556},[35],{"00939":557},5.239999999999999,{"name":228,"etfCount":68,"etfCodes":559,"weights":560},[35],{"00939":561},6.08,{"name":255,"etfCount":68,"etfCodes":563,"weights":564},[35],{"00939":254},{"name":263,"etfCount":68,"etfCodes":566,"weights":567},[35],{"00939":568},4.74,{"name":403,"etfCount":68,"etfCodes":570,"weights":571},[35],{"00939":396},{"name":444,"etfCount":68,"etfCodes":573,"weights":574},[35],{"00939":443},{"name":497,"etfCount":68,"etfCodes":576,"weights":577},[35],{"00939":490},{"name":505,"etfCount":68,"etfCodes":579,"weights":580},[35],{"00939":504},{"name":512,"etfCount":68,"etfCodes":582,"weights":583},[35],{"00939":504},{"name":520,"etfCount":68,"etfCodes":585,"weights":586},[35],{"00939":519},{"name":534,"etfCount":68,"etfCodes":588,"weights":589},[35],{"00939":533},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":593},[594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,692,697,702,706,710,715,720,725,729,733,737,742,746,749,754,758,763,768,771,775,780],{"date":595,"price":596,"nav":10,"premium":10},"2026-02-09",17.71,{"date":598,"price":599,"nav":10,"premium":10},"2026-02-10",17.88,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-11",18.1,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-23",18.69,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-24",18.8,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-25",18.78,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-26",18.93,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-02",19.08,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-03",18.68,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-04",18.04,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-05",18.81,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-06",18.47,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-09",17.06,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-10",17.4,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-11",17.58,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-12",17.62,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-13",17.65,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-16",17.49,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-17",17.81,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-18",17.69,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-19",17.43,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-20",17.2,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-23",16.58,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-24",16.61,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-25",16.86,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-26",16.79,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-27",16.83,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-30",16.81,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-31",17.14,{"date":682,"price":683,"nav":10,"premium":10},"2026-04-01",17.57,{"date":685,"price":686,"nav":10,"premium":10},"2026-04-02",17.5,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-08",17.95,18.29,-1.86,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-09",18.03,18.16,-0.72,{"date":698,"price":699,"nav":700,"premium":701},"2026-04-10",18.11,18.15,-0.22,{"date":703,"price":704,"nav":705,"premium":691},"2026-04-13",17.92,18.26,{"date":707,"price":602,"nav":708,"premium":709},"2026-04-14",18.38,-1.52,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-15",18.33,18.62,-1.56,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-16",18.57,18.76,-1.01,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-17",18.59,18.61,-0.11,{"date":726,"price":722,"nav":727,"premium":728},"2026-04-20",18.88,-1.54,{"date":730,"price":731,"nav":732,"premium":443},"2026-04-21",18.9,18.79,{"date":734,"price":620,"nav":735,"premium":736},"2026-04-22",19.01,-1.74,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-23",18.94,19.07,-0.68,{"date":743,"price":744,"nav":626,"premium":745},"2026-04-24",18.71,-0.53,{"date":747,"price":713,"nav":718,"premium":748},"2026-04-27",-0.75,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-28",19.02,19.1,-0.42,{"date":755,"price":756,"nav":614,"premium":757},"2026-04-29",18.87,-0.32,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-30",18.77,18.98,-1.11,{"date":764,"price":765,"nav":766,"premium":767},"2026-05-04",18.85,18.92,-0.37,{"date":769,"price":756,"nav":752,"premium":770},"2026-05-05",-1.2,{"date":772,"price":766,"nav":773,"premium":774},"2026-05-06",19.34,-2.17,{"date":776,"price":777,"nav":778,"premium":779},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":781,"premium":17},19.71,{"code":35,"items":783},[784,786,788,790,792,794,796,798,800,801,803,805,807,809,810,812,814,816,818,820,822,824,825,827,829,831,833,834,836,838,840,842,846,850,853,854,857,860,864,867,871,874,877,880,884,887,891,892,893,897,900,903,906],{"date":595,"price":785,"nav":10,"premium":10},15.51,{"date":598,"price":787,"nav":10,"premium":10},15.67,{"date":601,"price":789,"nav":10,"premium":10},15.79,{"date":604,"price":791,"nav":10,"premium":10},16.08,{"date":607,"price":793,"nav":10,"premium":10},16.3,{"date":610,"price":795,"nav":10,"premium":10},16.33,{"date":613,"price":797,"nav":10,"premium":10},16.72,{"date":616,"price":799,"nav":10,"premium":10},16.36,{"date":619,"price":791,"nav":10,"premium":10},{"date":622,"price":802,"nav":10,"premium":10},15.39,{"date":625,"price":804,"nav":10,"premium":10},15.81,{"date":628,"price":806,"nav":10,"premium":10},15.78,{"date":631,"price":808,"nav":10,"premium":10},15.19,{"date":634,"price":785,"nav":10,"premium":10},{"date":637,"price":811,"nav":10,"premium":10},15.8,{"date":640,"price":813,"nav":10,"premium":10},15.7,{"date":643,"price":815,"nav":10,"premium":10},15.64,{"date":646,"price":817,"nav":10,"premium":10},15.77,{"date":649,"price":819,"nav":10,"premium":10},15.93,{"date":652,"price":821,"nav":10,"premium":10},16.14,{"date":655,"price":823,"nav":10,"premium":10},15.87,{"date":658,"price":806,"nav":10,"premium":10},{"date":661,"price":826,"nav":10,"premium":10},15.41,{"date":664,"price":828,"nav":10,"premium":10},15.42,{"date":667,"price":830,"nav":10,"premium":10},15.83,{"date":670,"price":832,"nav":10,"premium":10},15.62,{"date":673,"price":785,"nav":10,"premium":10},{"date":676,"price":835,"nav":10,"premium":10},15.32,{"date":679,"price":837,"nav":10,"premium":10},15,{"date":682,"price":839,"nav":10,"premium":10},15.44,{"date":685,"price":841,"nav":10,"premium":10},15.2,{"date":688,"price":843,"nav":844,"premium":845},15.88,15.98,-0.63,{"date":693,"price":847,"nav":848,"premium":849},15.92,16.03,-0.69,{"date":698,"price":851,"nav":821,"premium":852},16.05,-0.56,{"date":703,"price":851,"nav":821,"premium":852},{"date":707,"price":855,"nav":856,"premium":741},16.17,16.28,{"date":711,"price":858,"nav":795,"premium":859},16.21,-0.73,{"date":716,"price":861,"nav":862,"premium":863},16.45,16.56,-0.66,{"date":721,"price":865,"nav":866,"premium":696},16.5,16.62,{"date":726,"price":868,"nav":869,"premium":870},16.7,16.75,-0.3,{"date":730,"price":872,"nav":873,"premium":745},16.84,16.93,{"date":734,"price":875,"nav":632,"premium":876},16.96,-0.59,{"date":738,"price":862,"nav":878,"premium":879},16.66,-0.6,{"date":743,"price":881,"nav":882,"premium":883},16.74,16.8,-0.36,{"date":747,"price":862,"nav":885,"premium":886},16.64,-0.48,{"date":750,"price":888,"nav":889,"premium":890},16.71,16.82,-0.65,{"date":755,"price":881,"nav":872,"premium":876},{"date":759,"price":872,"nav":872,"premium":32},{"date":764,"price":894,"nav":895,"premium":896},17.24,17.32,-0.46,{"date":769,"price":638,"nav":898,"premium":899},17.68,-0.57,{"date":772,"price":901,"nav":902,"premium":44},17.84,17.93,{"date":776,"price":690,"nav":904,"premium":905},18.37,-0.44,{"date":13,"price":45,"nav":907,"premium":44},18.17]