[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00935":3,"compare-price-a-00885-3m":626,"compare-price-b-00935-3m":817},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":48,"return3Y":10,"return5Y":10},186.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},182.44,190.94,27.58,6.92,-11.44,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":596,"allIndustries":597,"updatedAt":624,"warnings":625},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,74,81,87,93,101,107,113,119,125,132,138,144,150,156,162,170,177,183,189,195,203,209,216,222,229,235,241,247,253,260,267,273,279,285,292,298,304,311,318,325,331,337,344,351,358,365,372,379,385,391,398,405,412,418,424,431,438,444,451,458,466,473,480,487,494,501,508,514,521,527,534,541,548,555,561,568,575,582,589],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[35],{"00935":71},25.28,"半導體業",7609670000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2454","聯發科",[35],{"00935":79},15.02,4522980000,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"VHM VN","VINHOMES JSC",[6],{"00885":86},14.23,{"code":88,"name":89,"appearances":68,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":92},13.29,{"code":94,"name":95,"appearances":68,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2308","台達電",[35],{"00935":98},12.71,"電子零組件業",3825800000,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":106},8.91,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":112},5.57,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":118},5.23,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":124},5.02,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":72,"totalMarketValue":131},"3711","日月光投控",[35],{"00935":130},4.66,1403520000,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":137},4.5,{"code":139,"name":140,"appearances":68,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":143},4.36,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":149},4.23,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":155},4,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":161},3.29,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":168,"totalMarketValue":169},"2345","智邦",[35],{"00935":167},3.26,"通信網路業",980875000,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":99,"totalMarketValue":176},"3037","欣興",[35],{"00935":175},2.97,894785660,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":30,"industry":72,"totalMarketValue":182},"2303","聯電",[35],{"00935":30},882871000,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":188},2.92,{"code":190,"name":191,"appearances":68,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":194},2.43,{"code":196,"name":197,"appearances":68,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":201,"totalMarketValue":202},"2360","致茂",[35],{"00935":200},2.37,"其他電子業",713600000,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":208},2.23,{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":208,"industry":214,"totalMarketValue":215},"3017","奇鋐",[35],{"00935":208},"電腦及週邊設備業",672375000,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":221},2.2,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":99,"totalMarketValue":228},"2327","國巨*",[35],{"00935":227},2.04,613297400,{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":234},1.82,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":240},1.71,{"code":242,"name":243,"appearances":68,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":246},1.66,{"code":248,"name":249,"appearances":68,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":252},1.58,{"code":254,"name":255,"appearances":68,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":201,"totalMarketValue":259},"3665","貿聯-KY",[35],{"00935":258},1.43,429346500,{"code":261,"name":262,"appearances":68,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":72,"totalMarketValue":266},"5274","信驊",[35],{"00935":265},1.41,423875000,{"code":268,"name":269,"appearances":68,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":272},1.37,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":278},1.36,{"code":280,"name":281,"appearances":68,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":284},1.26,{"code":286,"name":287,"appearances":68,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":72,"totalMarketValue":291},"3443","創意",[35],{"00935":290},1.25,375120000,{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":297},1.23,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":297,"industry":214,"totalMarketValue":303},"3231","緯創",[35],{"00935":297},369766000,{"code":305,"name":306,"appearances":68,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":99,"totalMarketValue":310},"2368","金像電",[35],{"00935":309},1.21,364420000,{"code":312,"name":313,"appearances":68,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":72,"totalMarketValue":317},"6223","旺矽",[35],{"00935":316},1.17,351750000,{"code":319,"name":320,"appearances":68,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":99,"totalMarketValue":324},"3653","健策",[35],{"00935":323},1.08,324850000,{"code":326,"name":327,"appearances":68,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":330},1.05,{"code":332,"name":333,"appearances":68,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":336},1.04,{"code":338,"name":339,"appearances":68,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":72,"totalMarketValue":343},"3661","世芯-KY",[35],{"00935":342},1.02,308070000,{"code":345,"name":346,"appearances":68,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":72,"totalMarketValue":350},"2408","南亞科",[35],{"00935":349},0.96,287700000,{"code":352,"name":353,"appearances":68,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":72,"totalMarketValue":357},"2449","京元電子",[35],{"00935":356},0.95,286120000,{"code":359,"name":360,"appearances":68,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":72,"totalMarketValue":364},"2344","華邦電",[35],{"00935":363},0.91,274669000,{"code":366,"name":367,"appearances":68,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":99,"totalMarketValue":371},"4958","臻鼎-KY",[35],{"00935":370},0.84,251828000,{"code":373,"name":374,"appearances":68,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":72,"totalMarketValue":378},"3034","聯詠",[35],{"00935":377},0.81,242526000,{"code":380,"name":381,"appearances":68,"memberCodes":382,"weights":383,"minOverlapWeight":377,"industry":72,"totalMarketValue":384},"3529","力旺",[35],{"00935":377},242760000,{"code":386,"name":387,"appearances":68,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":390},0.8,{"code":392,"name":393,"appearances":68,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":72,"totalMarketValue":397},"2379","瑞昱",[35],{"00935":396},0.79,239168000,{"code":399,"name":400,"appearances":68,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":72,"totalMarketValue":404},"6515","穎崴",[35],{"00935":403},0.74,221490000,{"code":406,"name":407,"appearances":68,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":99,"totalMarketValue":411},"2313","華通",[35],{"00935":410},0.72,217249500,{"code":413,"name":414,"appearances":68,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":417},0.64,{"code":419,"name":420,"appearances":68,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":423},0.63,{"code":425,"name":426,"appearances":68,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":99,"totalMarketValue":430},"3533","嘉澤",[35],{"00935":429},0.62,186300000,{"code":432,"name":433,"appearances":68,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":168,"totalMarketValue":437},"3081","聯亞",[35],{"00935":436},0.61,183400000,{"code":439,"name":440,"appearances":68,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":443},0.57,{"code":445,"name":446,"appearances":68,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":72,"totalMarketValue":450},"6488","環球晶",[35],{"00935":449},0.56,167618000,{"code":452,"name":453,"appearances":68,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":72,"totalMarketValue":457},"3105","穩懋",[35],{"00935":456},0.54,162032500,{"code":459,"name":460,"appearances":68,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":464,"totalMarketValue":465},"3293","鈊象",[35],{"00935":463},0.49,"文化創意業",147000000,{"code":467,"name":468,"appearances":68,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":72,"totalMarketValue":472},"5347","世界",[35],{"00935":471},0.48,144811455,{"code":474,"name":475,"appearances":68,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":72,"totalMarketValue":479},"6239","力成",[35],{"00935":478},0.42,125430000,{"code":481,"name":482,"appearances":68,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":214,"totalMarketValue":486},"2356","英業達",[35],{"00935":485},0.41,124915550,{"code":488,"name":489,"appearances":68,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":72,"totalMarketValue":493},"6415","矽力*-KY",[35],{"00935":492},0.4,121693000,{"code":495,"name":496,"appearances":68,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":168,"totalMarketValue":500},"6442","光聖",[35],{"00935":499},0.37,110040000,{"code":502,"name":503,"appearances":68,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":72,"totalMarketValue":507},"6531","愛普*",[35],{"00935":506},0.33,98000000,{"code":509,"name":510,"appearances":68,"memberCodes":511,"weights":512,"minOverlapWeight":506,"industry":214,"totalMarketValue":513},"2324","仁寶",[35],{"00935":506},100454200,{"code":515,"name":516,"appearances":68,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":168,"totalMarketValue":520},"3491","昇達科",[35],{"00935":519},0.28,84405000,{"code":522,"name":523,"appearances":68,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":526},0.26,{"code":528,"name":529,"appearances":68,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":168,"totalMarketValue":533},"6285","啟碁",[35],{"00935":532},0.25,75170700,{"code":535,"name":536,"appearances":68,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":72,"totalMarketValue":540},"5483","中美晶",[35],{"00935":539},0.24,71818000,{"code":542,"name":543,"appearances":68,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":201,"totalMarketValue":547},"3324","雙鴻",[35],{"00935":546},0.22,66030000,{"code":549,"name":550,"appearances":68,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":201,"totalMarketValue":554},"3131","弘塑",[35],{"00935":553},0.2,58800000,{"code":556,"name":557,"appearances":68,"memberCodes":558,"weights":559,"minOverlapWeight":553,"industry":72,"totalMarketValue":560},"6510","精測",[35],{"00935":553},60860000,{"code":562,"name":563,"appearances":68,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":99,"totalMarketValue":567},"3023","信邦",[35],{"00935":566},0.18,54147500,{"code":569,"name":570,"appearances":68,"memberCodes":571,"weights":572,"minOverlapWeight":566,"industry":573,"totalMarketValue":574},"1560","中砂",[35],{"00935":566},"電機機械",54912000,{"code":576,"name":577,"appearances":68,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":72,"totalMarketValue":581},"6789","采鈺",[35],{"00935":580},0.17,52461000,{"code":583,"name":584,"appearances":68,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":99,"totalMarketValue":588},"2492","華新科",[35],{"00935":587},0.16,48828000,{"code":590,"name":591,"appearances":68,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":72,"totalMarketValue":595},"6526","達發",[35],{"00935":594},0.11,33132000,[],[598,602,606,610,614,618,621],{"name":72,"etfCount":68,"etfCodes":599,"weights":600},[35],{"00935":601},62.160000000000004,{"name":99,"etfCount":68,"etfCodes":603,"weights":604},[35],{"00935":605},22.530000000000005,{"name":168,"etfCount":68,"etfCodes":607,"weights":608},[35],{"00935":609},4.77,{"name":201,"etfCount":68,"etfCodes":611,"weights":612},[35],{"00935":613},4.22,{"name":214,"etfCount":68,"etfCodes":615,"weights":616},[35],{"00935":617},4.2,{"name":464,"etfCount":68,"etfCodes":619,"weights":620},[35],{"00935":463},{"name":573,"etfCount":68,"etfCodes":622,"weights":623},[35],{"00935":566},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":627},[628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,726,731,736,740,744,749,754,759,763,768,772,777,781,784,789,793,798,803,806,810,815],{"date":629,"price":630,"nav":10,"premium":10},"2026-02-09",17.71,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-10",17.88,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-11",18.1,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-23",18.69,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-24",18.8,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-25",18.78,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-26",18.93,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-02",19.08,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-03",18.68,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-04",18.04,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-05",18.81,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-06",18.47,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-09",17.06,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-10",17.4,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-11",17.58,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-12",17.62,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-13",17.65,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-16",17.49,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-17",17.81,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-18",17.69,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-19",17.43,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-20",17.2,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-23",16.58,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-24",16.61,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-25",16.86,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-26",16.79,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-27",16.83,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-30",16.81,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-31",17.14,{"date":716,"price":717,"nav":10,"premium":10},"2026-04-01",17.57,{"date":719,"price":720,"nav":10,"premium":10},"2026-04-02",17.5,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-08",17.95,18.29,-1.86,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-09",18.03,18.16,-0.72,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-10",18.11,18.15,-0.22,{"date":737,"price":738,"nav":739,"premium":725},"2026-04-13",17.92,18.26,{"date":741,"price":636,"nav":742,"premium":743},"2026-04-14",18.38,-1.52,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-15",18.33,18.62,-1.56,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-16",18.57,18.76,-1.01,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-17",18.59,18.61,-0.11,{"date":760,"price":756,"nav":761,"premium":762},"2026-04-20",18.88,-1.54,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-21",18.9,18.79,0.59,{"date":769,"price":654,"nav":770,"premium":771},"2026-04-22",19.01,-1.74,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-23",18.94,19.07,-0.68,{"date":778,"price":779,"nav":660,"premium":780},"2026-04-24",18.71,-0.53,{"date":782,"price":747,"nav":752,"premium":783},"2026-04-27",-0.75,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-28",19.02,19.1,-0.42,{"date":790,"price":791,"nav":648,"premium":792},"2026-04-29",18.87,-0.32,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-30",18.77,18.98,-1.11,{"date":799,"price":800,"nav":801,"premium":802},"2026-05-04",18.85,18.92,-0.37,{"date":804,"price":791,"nav":787,"premium":805},"2026-05-05",-1.2,{"date":807,"price":801,"nav":808,"premium":809},"2026-05-06",19.34,-2.17,{"date":811,"price":812,"nav":813,"premium":814},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":816,"premium":17},19.71,{"code":35,"items":818},[819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,885,889,893,897,901,905,909,912,915,918,922,926,929,933,936,940,942,946,949,952,956],{"date":629,"price":820,"nav":10,"premium":10},35.99,{"date":632,"price":822,"nav":10,"premium":10},36.75,{"date":635,"price":824,"nav":10,"premium":10},37.3,{"date":638,"price":826,"nav":10,"premium":10},37.53,{"date":641,"price":828,"nav":10,"premium":10},38.85,{"date":644,"price":830,"nav":10,"premium":10},39.73,{"date":647,"price":832,"nav":10,"premium":10},40.22,{"date":650,"price":834,"nav":10,"premium":10},39.83,{"date":653,"price":836,"nav":10,"premium":10},38.63,{"date":656,"price":838,"nav":10,"premium":10},36.55,{"date":659,"price":840,"nav":10,"premium":10},37.96,{"date":662,"price":842,"nav":10,"premium":10},37.89,{"date":665,"price":844,"nav":10,"premium":10},35.62,{"date":668,"price":846,"nav":10,"premium":10},36.93,{"date":671,"price":848,"nav":10,"premium":10},38.77,{"date":674,"price":850,"nav":10,"premium":10},38.39,{"date":677,"price":852,"nav":10,"premium":10},38.15,{"date":680,"price":854,"nav":10,"premium":10},38.06,{"date":683,"price":856,"nav":10,"premium":10},37.68,{"date":686,"price":858,"nav":10,"premium":10},38.7,{"date":689,"price":860,"nav":10,"premium":10},38.11,{"date":692,"price":862,"nav":10,"premium":10},38.13,{"date":695,"price":864,"nav":10,"premium":10},36.98,{"date":698,"price":866,"nav":10,"premium":10},36.65,{"date":701,"price":868,"nav":10,"premium":10},38.18,{"date":704,"price":870,"nav":10,"premium":10},38,{"date":707,"price":872,"nav":10,"premium":10},37.78,{"date":710,"price":874,"nav":10,"premium":10},37.03,{"date":713,"price":876,"nav":10,"premium":10},35.66,{"date":716,"price":878,"nav":10,"premium":10},37.46,{"date":719,"price":880,"nav":10,"premium":10},36.54,{"date":722,"price":882,"nav":883,"premium":884},40,40.11,-0.27,{"date":727,"price":886,"nav":887,"premium":888},40.1,40.43,-0.82,{"date":732,"price":890,"nav":891,"premium":892},41.13,41.32,-0.46,{"date":737,"price":894,"nav":895,"premium":896},41.43,41.59,-0.38,{"date":741,"price":898,"nav":899,"premium":900},42.35,42.45,-0.24,{"date":745,"price":902,"nav":903,"premium":904},43.47,43.45,0.05,{"date":750,"price":906,"nav":907,"premium":908},44.51,44.65,-0.31,{"date":755,"price":910,"nav":911,"premium":546},44.71,44.61,{"date":760,"price":913,"nav":914,"premium":370},45.59,45.21,{"date":764,"price":916,"nav":917,"premium":417},47.02,46.72,{"date":769,"price":919,"nav":920,"premium":921},47.59,47.37,0.46,{"date":773,"price":923,"nav":924,"premium":925},46.9,46.69,0.45,{"date":778,"price":927,"nav":928,"premium":566},48.83,48.74,{"date":782,"price":930,"nav":931,"premium":932},49.45,49.07,0.77,{"date":785,"price":934,"nav":935,"premium":553},49.91,49.81,{"date":790,"price":937,"nav":938,"premium":939},49.47,49.5,-0.06,{"date":794,"price":63,"nav":941,"premium":417},49.68,{"date":799,"price":943,"nav":944,"premium":945},53.2,52.57,1.2,{"date":804,"price":947,"nav":948,"premium":44},53.05,52.82,{"date":807,"price":950,"nav":951,"premium":546},53.7,53.58,{"date":811,"price":953,"nav":954,"premium":955},54.85,54.7,0.27,{"date":13,"price":45,"nav":957,"premium":44},53.96]