[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00929":3,"compare-price-a-00885-3m":639,"compare-price-b-00929-3m":830},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":48,"return3Y":10,"return5Y":10},52.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},48.35,50.03,19.51,2.56,-9.22,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":600,"allIndustries":601,"updatedAt":637,"warnings":638},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,72,78,86,93,99,107,113,119,125,131,137,144,152,159,165,171,179,186,194,201,209,215,221,228,235,242,248,254,260,266,273,280,287,294,300,307,314,320,326,332,339,346,352,358,364,371,378,384,390,397,404,410,416,423,430,436,443,450,457,463,469,475,482,488,495,502,509,516,523,530,537,544,551,557,565,571,579,586,593],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":71},14.23,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":77},13.29,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"2303","聯電",[35],{"00929":83},10.78,"半導體業",13129031300,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":84,"totalMarketValue":92},"2454","聯發科",[35],{"00929":91},10.29,12530760000,{"code":94,"name":95,"appearances":68,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":98},8.91,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2357","華碩",[35],{"00929":104},6.2,"電腦及週邊設備業",7545850000,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":112},5.57,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":118},5.23,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":124},5.02,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":130},4.5,{"code":132,"name":133,"appearances":68,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":136},4.36,{"code":138,"name":139,"appearances":68,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":84,"totalMarketValue":143},"6239","力成",[35],{"00929":142},4.34,5282712000,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":150,"totalMarketValue":151},"2404","漢唐",[35],{"00929":149},4.33,"其他電子業",5266835000,{"code":153,"name":154,"appearances":68,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":84,"totalMarketValue":158},"6488","環球晶",[35],{"00929":157},4.3,5241070000,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":164},4.23,{"code":166,"name":167,"appearances":68,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":170},4,{"code":172,"name":173,"appearances":68,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"3008","大立光",[35],{"00929":176},3.86,"光電業",4705670000,{"code":180,"name":181,"appearances":68,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":84,"totalMarketValue":185},"3260","威剛",[35],{"00929":184},3.5,4259853000,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"3044","健鼎",[35],{"00929":191},3.45,"電子零組件業",4200573000,{"code":195,"name":196,"appearances":68,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":84,"totalMarketValue":200},"3034","聯詠",[35],{"00929":199},3.35,4074138000,{"code":202,"name":203,"appearances":68,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"3036","文曄",[35],{"00929":206},3.3,"電子通路業",4012983000,{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":214},3.29,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":220},2.92,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":84,"totalMarketValue":227},"3264","欣銓",[35],{"00929":226},2.87,3493280000,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":84,"totalMarketValue":234},"5347","世界",[35],{"00929":233},2.83,3442292500,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":105,"totalMarketValue":241},"2301","光寶科",[35],{"00929":240},2.67,3254412000,{"code":243,"name":244,"appearances":68,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":247},2.43,{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":253},2.23,{"code":255,"name":256,"appearances":68,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":259},2.2,{"code":261,"name":262,"appearances":68,"memberCodes":263,"weights":264,"minOverlapWeight":259,"industry":84,"totalMarketValue":265},"6257","矽格",[35],{"00929":259},2680333000,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":150,"totalMarketValue":272},"5536","聖暉*",[35],{"00929":271},2.18,2648800000,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":84,"totalMarketValue":279},"2330","台積電",[35],{"00929":278},2.15,2619760000,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":207,"totalMarketValue":286},"3702","大聯大",[35],{"00929":285},1.98,2405519000,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":84,"totalMarketValue":293},"5483","中美晶",[35],{"00929":292},1.88,2287597000,{"code":295,"name":296,"appearances":68,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":299},1.82,{"code":301,"name":302,"appearances":68,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":105,"totalMarketValue":306},"4938","和碩",[35],{"00929":305},1.73,2106033200,{"code":308,"name":309,"appearances":68,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":105,"totalMarketValue":313},"2324","仁寶",[35],{"00929":312},1.72,2096729400,{"code":315,"name":316,"appearances":68,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":319},1.71,{"code":321,"name":322,"appearances":68,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":325},1.66,{"code":327,"name":328,"appearances":68,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":331},1.58,{"code":333,"name":334,"appearances":68,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":105,"totalMarketValue":338},"3211","順達",[35],{"00929":337},1.49,1814032500,{"code":340,"name":341,"appearances":68,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":105,"totalMarketValue":345},"2353","宏碁",[35],{"00929":344},1.43,1745728800,{"code":347,"name":348,"appearances":68,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":351},1.37,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":357},1.36,{"code":359,"name":360,"appearances":68,"memberCodes":361,"weights":362,"minOverlapWeight":357,"industry":150,"totalMarketValue":363},"2474","可成",[35],{"00929":357},1657220000,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":84,"totalMarketValue":370},"3680","家登",[35],{"00929":369},1.31,1599360000,{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":177,"totalMarketValue":377},"3563","牧德",[35],{"00929":376},1.29,1566306000,{"code":379,"name":380,"appearances":68,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":383},1.26,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":389},1.23,{"code":391,"name":392,"appearances":68,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":84,"totalMarketValue":396},"6147","頎邦",[35],{"00929":395},1.18,1432926000,{"code":398,"name":399,"appearances":68,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":84,"totalMarketValue":403},"4966","譜瑞-KY",[35],{"00929":402},1.14,1383492000,{"code":405,"name":406,"appearances":68,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":409},1.05,{"code":411,"name":412,"appearances":68,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":415},1.04,{"code":417,"name":418,"appearances":68,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":207,"totalMarketValue":422},"2347","聯強",[35],{"00929":421},1.03,1249604400,{"code":424,"name":425,"appearances":68,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":84,"totalMarketValue":429},"6548","長科*",[35],{"00929":428},0.91,1106546200,{"code":431,"name":432,"appearances":68,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":435},0.8,{"code":437,"name":438,"appearances":68,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":192,"totalMarketValue":442},"2385","群光",[35],{"00929":441},0.76,922590000,{"code":444,"name":445,"appearances":68,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":192,"totalMarketValue":449},"3090","日電貿",[35],{"00929":448},0.69,842397000,{"code":451,"name":452,"appearances":68,"memberCodes":453,"weights":454,"minOverlapWeight":448,"industry":455,"totalMarketValue":456},"8422","可寧衛*",[35],{"00929":448},"綠能環保",840850200,{"code":458,"name":459,"appearances":68,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":462},0.64,{"code":464,"name":465,"appearances":68,"memberCodes":466,"weights":467,"minOverlapWeight":462,"industry":105,"totalMarketValue":468},"6121","新普",[35],{"00929":462},783120000,{"code":470,"name":471,"appearances":68,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":474},0.63,{"code":476,"name":477,"appearances":68,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":177,"totalMarketValue":481},"6278","台表科",[35],{"00929":480},0.58,704103000,{"code":483,"name":484,"appearances":68,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":487},0.57,{"code":489,"name":490,"appearances":68,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":105,"totalMarketValue":494},"6188","廣明",[35],{"00929":493},0.56,686256300,{"code":496,"name":497,"appearances":68,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":105,"totalMarketValue":501},"3005","神基",[35],{"00929":500},0.55,670018600,{"code":503,"name":504,"appearances":68,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":84,"totalMarketValue":508},"2458","義隆",[35],{"00929":507},0.52,629785500,{"code":510,"name":511,"appearances":68,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":84,"totalMarketValue":515},"3227","原相",[35],{"00929":514},0.5,609964500,{"code":517,"name":518,"appearances":68,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":192,"totalMarketValue":522},"4915","致伸",[35],{"00929":521},0.41,503512500,{"code":524,"name":525,"appearances":68,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":177,"totalMarketValue":529},"6176","瑞儀",[35],{"00929":528},0.39,469727500,{"code":531,"name":532,"appearances":68,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":207,"totalMarketValue":536},"8070","長華*",[35],{"00929":535},0.38,464069600,{"code":538,"name":539,"appearances":68,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":84,"totalMarketValue":543},"8016","矽創",[35],{"00929":542},0.33,401856000,{"code":545,"name":546,"appearances":68,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":177,"totalMarketValue":550},"2393","億光",[35],{"00929":549},0.27,322437500,{"code":552,"name":553,"appearances":68,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":556},0.26,{"code":558,"name":559,"appearances":68,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":563,"totalMarketValue":564},"2439","美律",[35],{"00929":562},0.18,"通信網路業",220068600,{"code":566,"name":567,"appearances":68,"memberCodes":568,"weights":569,"minOverlapWeight":562,"industry":563,"totalMarketValue":570},"5388","中磊",[35],{"00929":562},213856300,{"code":572,"name":573,"appearances":68,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":577,"totalMarketValue":578},"8454","富邦媒",[35],{"00929":576},0.13,"數位雲端",160328000,{"code":580,"name":581,"appearances":68,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":563,"totalMarketValue":585},"6561","是方",[35],{"00929":584},0.06,72450000,{"code":587,"name":588,"appearances":68,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":455,"totalMarketValue":592},"6803","崑鼎",[35],{"00929":591},0.05,66006000,{"code":594,"name":595,"appearances":68,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":192,"totalMarketValue":599},"6412","群電",[35],{"00929":598},0.03,34572000,[],[602,606,610,614,618,622,626,630,634],{"name":84,"etfCount":68,"etfCodes":603,"weights":604},[35],{"00929":605},54.38,{"name":105,"etfCount":68,"etfCodes":607,"weights":608},[35],{"00929":609},16.990000000000002,{"name":150,"etfCount":68,"etfCodes":611,"weights":612},[35],{"00929":613},7.87,{"name":177,"etfCount":68,"etfCodes":615,"weights":616},[35],{"00929":617},6.390000000000001,{"name":192,"etfCount":68,"etfCodes":619,"weights":620},[35],{"00929":621},5.340000000000001,{"name":207,"etfCount":68,"etfCodes":623,"weights":624},[35],{"00929":625},6.6899999999999995,{"name":455,"etfCount":68,"etfCodes":627,"weights":628},[35],{"00929":629},0.74,{"name":563,"etfCount":68,"etfCodes":631,"weights":632},[35],{"00929":633},0.42,{"name":577,"etfCount":68,"etfCodes":635,"weights":636},[35],{"00929":576},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":640},[641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,739,744,749,753,757,762,767,772,776,781,785,790,794,797,802,806,811,816,819,823,828],{"date":642,"price":643,"nav":10,"premium":10},"2026-02-09",17.71,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-10",17.88,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-11",18.1,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-23",18.69,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-24",18.8,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-25",18.78,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-26",18.93,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-02",19.08,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-03",18.68,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-04",18.04,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-05",18.81,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-06",18.47,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-09",17.06,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-10",17.4,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-11",17.58,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-12",17.62,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-13",17.65,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-16",17.49,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-17",17.81,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-18",17.69,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-19",17.43,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-20",17.2,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-23",16.58,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-24",16.61,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-25",16.86,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-26",16.79,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-27",16.83,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-30",16.81,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-31",17.14,{"date":729,"price":730,"nav":10,"premium":10},"2026-04-01",17.57,{"date":732,"price":733,"nav":10,"premium":10},"2026-04-02",17.5,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-08",17.95,18.29,-1.86,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-09",18.03,18.16,-0.72,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-10",18.11,18.15,-0.22,{"date":750,"price":751,"nav":752,"premium":738},"2026-04-13",17.92,18.26,{"date":754,"price":649,"nav":755,"premium":756},"2026-04-14",18.38,-1.52,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-15",18.33,18.62,-1.56,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-16",18.57,18.76,-1.01,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-17",18.59,18.61,-0.11,{"date":773,"price":769,"nav":774,"premium":775},"2026-04-20",18.88,-1.54,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-21",18.9,18.79,0.59,{"date":782,"price":667,"nav":783,"premium":784},"2026-04-22",19.01,-1.74,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-23",18.94,19.07,-0.68,{"date":791,"price":792,"nav":673,"premium":793},"2026-04-24",18.71,-0.53,{"date":795,"price":760,"nav":765,"premium":796},"2026-04-27",-0.75,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-28",19.02,19.1,-0.42,{"date":803,"price":804,"nav":661,"premium":805},"2026-04-29",18.87,-0.32,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-30",18.77,18.98,-1.11,{"date":812,"price":813,"nav":814,"premium":815},"2026-05-04",18.85,18.92,-0.37,{"date":817,"price":804,"nav":800,"premium":818},"2026-05-05",-1.2,{"date":820,"price":814,"nav":821,"premium":822},"2026-05-06",19.34,-2.17,{"date":824,"price":825,"nav":826,"premium":827},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":829,"premium":17},19.71,{"code":35,"items":831},[832,834,836,838,840,842,844,846,848,850,851,852,854,855,857,859,861,862,864,866,868,870,872,874,876,877,879,881,882,883,885,887,891,894,898,902,906,910,914,918,922,925,928,932,936,939,942,945,946,950,954,958,962],{"date":642,"price":833,"nav":10,"premium":10},19.19,{"date":645,"price":835,"nav":10,"premium":10},19.3,{"date":648,"price":837,"nav":10,"premium":10},19.28,{"date":651,"price":839,"nav":10,"premium":10},19.35,{"date":654,"price":841,"nav":10,"premium":10},19.84,{"date":657,"price":843,"nav":10,"premium":10},19.98,{"date":660,"price":845,"nav":10,"premium":10},20.22,{"date":663,"price":847,"nav":10,"premium":10},19.96,{"date":666,"price":849,"nav":10,"premium":10},19.27,{"date":669,"price":667,"nav":10,"premium":10},{"date":672,"price":821,"nav":10,"premium":10},{"date":675,"price":853,"nav":10,"premium":10},19.43,{"date":678,"price":652,"nav":10,"premium":10},{"date":681,"price":856,"nav":10,"premium":10},19.11,{"date":684,"price":858,"nav":10,"premium":10},19.74,{"date":687,"price":860,"nav":10,"premium":10},19.56,{"date":690,"price":860,"nav":10,"premium":10},{"date":693,"price":863,"nav":10,"premium":10},19.63,{"date":696,"price":865,"nav":10,"premium":10},19.93,{"date":699,"price":867,"nav":10,"premium":10},20.15,{"date":702,"price":869,"nav":10,"premium":10},19.89,{"date":705,"price":871,"nav":10,"premium":10},19.83,{"date":708,"price":873,"nav":10,"premium":10},19.22,{"date":711,"price":875,"nav":10,"premium":10},19.18,{"date":714,"price":863,"nav":10,"premium":10},{"date":717,"price":878,"nav":10,"premium":10},19.44,{"date":720,"price":880,"nav":10,"premium":10},19.42,{"date":723,"price":788,"nav":10,"premium":10},{"date":726,"price":770,"nav":10,"premium":10},{"date":729,"price":884,"nav":10,"premium":10},19,{"date":732,"price":886,"nav":10,"premium":10},18.73,{"date":735,"price":888,"nav":889,"premium":890},19.65,19.78,-0.66,{"date":740,"price":888,"nav":892,"premium":893},19.81,-0.81,{"date":745,"price":895,"nav":896,"premium":897},20.01,20.17,-0.79,{"date":750,"price":899,"nav":900,"premium":901},20.09,20.27,-0.89,{"date":754,"price":903,"nav":904,"premium":905},20.42,20.55,-0.63,{"date":758,"price":907,"nav":908,"premium":909},20.66,20.8,-0.67,{"date":763,"price":911,"nav":912,"premium":913},21.05,21.27,-1.03,{"date":768,"price":915,"nav":916,"premium":917},21.36,21.5,-0.65,{"date":773,"price":919,"nav":920,"premium":921},21.78,21.82,-0.18,{"date":777,"price":923,"nav":924,"premium":743},21.99,22.15,{"date":782,"price":926,"nav":927,"premium":44},22.6,22.7,{"date":786,"price":929,"nav":930,"premium":931},21.84,21.93,-0.41,{"date":791,"price":933,"nav":934,"premium":935},22.2,22.3,-0.45,{"date":795,"price":937,"nav":934,"premium":938},22.17,-0.58,{"date":798,"price":940,"nav":941,"premium":796},22.36,22.53,{"date":803,"price":943,"nav":944,"premium":905},22.1,22.24,{"date":807,"price":944,"nav":944,"premium":32},{"date":812,"price":947,"nav":948,"premium":949},23.03,23.14,-0.48,{"date":817,"price":951,"nav":952,"premium":953},23.56,23.69,-0.55,{"date":820,"price":955,"nav":956,"premium":957},24.4,24.52,-0.49,{"date":824,"price":959,"nav":960,"premium":961},25.08,25.21,-0.52,{"date":13,"price":45,"nav":960,"premium":44}]