[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00927":3,"compare-price-a-00885-3m":460,"compare-price-b-00927-3m":650},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":48,"return3Y":10,"return5Y":10},130.8,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},119.67,124.67,26.49,4.71,-11.64,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":452,"allIndustries":453,"updatedAt":458,"warnings":459},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":60},43,[64,73,79,85,92,99,105,112,118,124,130,137,143,149,155,161,167,174,180,186,193,199,206,213,220,226,233,240,246,252,259,266,273,280,287,293,299,305,311,317,323,329,335,342,349,356,363,369,375,381,388,395,402,409,415,422,428,434,440,446],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",1,[35],{"00927":70},17.2,"半導體業",4472160000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"VHM VN","VINHOMES JSC",[6],{"00885":78},14.23,{"code":80,"name":81,"appearances":67,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":84},13.29,{"code":86,"name":87,"appearances":67,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":71,"totalMarketValue":91},"2330","台積電",[35],{"00927":90},13.08,3402940000,{"code":93,"name":94,"appearances":67,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":71,"totalMarketValue":98},"2303","聯電",[35],{"00927":97},8.95,2326963100,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":104},8.91,{"code":106,"name":107,"appearances":67,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":71,"totalMarketValue":111},"3711","日月光投控",[35],{"00927":110},8.16,2123340000,{"code":113,"name":114,"appearances":67,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":117},5.57,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":123},5.23,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":129},5.02,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":71,"totalMarketValue":136},"6147","頎邦",[35],{"00927":135},4.63,1205028000,{"code":138,"name":139,"appearances":67,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":142},4.5,{"code":144,"name":145,"appearances":67,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":148},4.36,{"code":150,"name":151,"appearances":67,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":154},4.23,{"code":156,"name":157,"appearances":67,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":160},4,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":160,"industry":71,"totalMarketValue":166},"5347","世界",[35],{"00927":160},1039358605,{"code":168,"name":169,"appearances":67,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":71,"totalMarketValue":173},"3034","聯詠",[35],{"00927":172},3.55,924288000,{"code":175,"name":176,"appearances":67,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":179},3.29,{"code":181,"name":182,"appearances":67,"memberCodes":183,"weights":184,"minOverlapWeight":179,"industry":71,"totalMarketValue":185},"6488","環球晶",[35],{"00927":179},856536000,{"code":187,"name":188,"appearances":67,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":71,"totalMarketValue":192},"8299","群聯",[35],{"00927":191},3.23,840780000,{"code":194,"name":195,"appearances":67,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":198},2.92,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":71,"totalMarketValue":205},"2379","瑞昱",[35],{"00927":204},2.77,719872000,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":71,"totalMarketValue":212},"3264","欣銓",[35],{"00927":211},2.55,664160000,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":71,"totalMarketValue":219},"6239","力成",[35],{"00927":218},2.45,636030000,{"code":221,"name":222,"appearances":67,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":225},2.43,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":71,"totalMarketValue":232},"3260","威剛",[35],{"00927":231},2.42,628139499,{"code":234,"name":235,"appearances":67,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":71,"totalMarketValue":239},"2449","京元電子",[35],{"00927":238},2.25,586235000,{"code":241,"name":242,"appearances":67,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":245},2.23,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":251},2.2,{"code":253,"name":254,"appearances":67,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":71,"totalMarketValue":258},"6257","矽格",[35],{"00927":257},2.19,570122000,{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":71,"totalMarketValue":265},"2451","創見",[35],{"00927":264},2.08,539687500,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":71,"totalMarketValue":272},"6223","旺矽",[35],{"00927":271},2.07,537675000,{"code":274,"name":275,"appearances":67,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":71,"totalMarketValue":279},"5483","中美晶",[35],{"00927":278},1.95,507345000,{"code":281,"name":282,"appearances":67,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":71,"totalMarketValue":286},"3661","世芯-KY",[35],{"00927":285},1.9,493890000,{"code":288,"name":289,"appearances":67,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":292},1.82,{"code":294,"name":295,"appearances":67,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":298},1.71,{"code":300,"name":301,"appearances":67,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":304},1.66,{"code":306,"name":307,"appearances":67,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":310},1.58,{"code":312,"name":313,"appearances":67,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":316},1.37,{"code":318,"name":319,"appearances":67,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":322},1.36,{"code":324,"name":325,"appearances":67,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":328},1.26,{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":334},1.23,{"code":336,"name":337,"appearances":67,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":71,"totalMarketValue":341},"8016","矽創",[35],{"00927":340},1.21,314496000,{"code":343,"name":344,"appearances":67,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":71,"totalMarketValue":348},"2441","超豐",[35],{"00927":347},1.13,292858000,{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":71,"totalMarketValue":355},"5269","祥碩",[35],{"00927":354},1.1,284820000,{"code":357,"name":358,"appearances":67,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":71,"totalMarketValue":362},"2458","義隆",[35],{"00927":361},1.06,276033000,{"code":364,"name":365,"appearances":67,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":368},1.05,{"code":370,"name":371,"appearances":67,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":374},1.04,{"code":376,"name":377,"appearances":67,"memberCodes":378,"weights":379,"minOverlapWeight":374,"industry":71,"totalMarketValue":380},"3592","瑞鼎",[35],{"00927":374},270649500,{"code":382,"name":383,"appearances":67,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":71,"totalMarketValue":387},"4961","天鈺",[35],{"00927":386},1.01,261970000,{"code":389,"name":390,"appearances":67,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":71,"totalMarketValue":394},"8081","致新",[35],{"00927":393},0.98,254260500,{"code":396,"name":397,"appearances":67,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":71,"totalMarketValue":401},"3014","聯陽",[35],{"00927":400},0.93,240648000,{"code":403,"name":404,"appearances":67,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":71,"totalMarketValue":408},"3413","京鼎",[35],{"00927":407},0.89,230315000,{"code":410,"name":411,"appearances":67,"memberCodes":412,"weights":413,"minOverlapWeight":407,"industry":71,"totalMarketValue":414},"3227","原相",[35],{"00927":407},231709500,{"code":416,"name":417,"appearances":67,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":71,"totalMarketValue":421},"4966","譜瑞-KY",[35],{"00927":420},0.81,210735000,{"code":423,"name":424,"appearances":67,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":427},0.8,{"code":429,"name":430,"appearances":67,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":433},0.64,{"code":435,"name":436,"appearances":67,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":439},0.63,{"code":441,"name":442,"appearances":67,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":445},0.57,{"code":447,"name":448,"appearances":67,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":451},0.26,[],[454],{"name":71,"etfCount":67,"etfCodes":455,"weights":456},[35],{"00927":457},99.77000000000001,"2026-05-08T15:35:06.109Z",[],{"code":6,"items":461},[462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,559,564,569,573,577,582,587,592,596,601,605,610,614,617,622,626,631,636,639,643,648],{"date":463,"price":464,"nav":10,"premium":10},"2026-02-09",17.71,{"date":466,"price":467,"nav":10,"premium":10},"2026-02-10",17.88,{"date":469,"price":470,"nav":10,"premium":10},"2026-02-11",18.1,{"date":472,"price":473,"nav":10,"premium":10},"2026-02-23",18.69,{"date":475,"price":476,"nav":10,"premium":10},"2026-02-24",18.8,{"date":478,"price":479,"nav":10,"premium":10},"2026-02-25",18.78,{"date":481,"price":482,"nav":10,"premium":10},"2026-02-26",18.93,{"date":484,"price":485,"nav":10,"premium":10},"2026-03-02",19.08,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-03",18.68,{"date":490,"price":491,"nav":10,"premium":10},"2026-03-04",18.04,{"date":493,"price":494,"nav":10,"premium":10},"2026-03-05",18.81,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-06",18.47,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-09",17.06,{"date":502,"price":503,"nav":10,"premium":10},"2026-03-10",17.4,{"date":505,"price":506,"nav":10,"premium":10},"2026-03-11",17.58,{"date":508,"price":509,"nav":10,"premium":10},"2026-03-12",17.62,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-13",17.65,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-16",17.49,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-17",17.81,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-18",17.69,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-19",17.43,{"date":526,"price":70,"nav":10,"premium":10},"2026-03-20",{"date":528,"price":529,"nav":10,"premium":10},"2026-03-23",16.58,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-24",16.61,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-25",16.86,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-26",16.79,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-27",16.83,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-30",16.81,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-31",17.14,{"date":549,"price":550,"nav":10,"premium":10},"2026-04-01",17.57,{"date":552,"price":553,"nav":10,"premium":10},"2026-04-02",17.5,{"date":555,"price":556,"nav":557,"premium":558},"2026-04-08",17.95,18.29,-1.86,{"date":560,"price":561,"nav":562,"premium":563},"2026-04-09",18.03,18.16,-0.72,{"date":565,"price":566,"nav":567,"premium":568},"2026-04-10",18.11,18.15,-0.22,{"date":570,"price":571,"nav":572,"premium":558},"2026-04-13",17.92,18.26,{"date":574,"price":470,"nav":575,"premium":576},"2026-04-14",18.38,-1.52,{"date":578,"price":579,"nav":580,"premium":581},"2026-04-15",18.33,18.62,-1.56,{"date":583,"price":584,"nav":585,"premium":586},"2026-04-16",18.57,18.76,-1.01,{"date":588,"price":589,"nav":590,"premium":591},"2026-04-17",18.59,18.61,-0.11,{"date":593,"price":589,"nav":594,"premium":595},"2026-04-20",18.88,-1.54,{"date":597,"price":598,"nav":599,"premium":600},"2026-04-21",18.9,18.79,0.59,{"date":602,"price":488,"nav":603,"premium":604},"2026-04-22",19.01,-1.74,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-23",18.94,19.07,-0.68,{"date":611,"price":612,"nav":494,"premium":613},"2026-04-24",18.71,-0.53,{"date":615,"price":580,"nav":585,"premium":616},"2026-04-27",-0.75,{"date":618,"price":619,"nav":620,"premium":621},"2026-04-28",19.02,19.1,-0.42,{"date":623,"price":624,"nav":482,"premium":625},"2026-04-29",18.87,-0.32,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-30",18.77,18.98,-1.11,{"date":632,"price":633,"nav":634,"premium":635},"2026-05-04",18.85,18.92,-0.37,{"date":637,"price":624,"nav":620,"premium":638},"2026-05-05",-1.2,{"date":640,"price":634,"nav":641,"premium":642},"2026-05-06",19.34,-2.17,{"date":644,"price":645,"nav":646,"premium":647},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":649,"premium":17},19.71,{"code":35,"items":651},[652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,687,689,691,693,695,697,699,700,702,703,705,707,708,710,714,718,722,725,729,732,736,740,744,748,752,756,760,763,767,771,775,779,783,786,790],{"date":463,"price":653,"nav":10,"premium":10},24.54,{"date":466,"price":655,"nav":10,"premium":10},24.76,{"date":469,"price":657,"nav":10,"premium":10},24.83,{"date":472,"price":659,"nav":10,"premium":10},24.79,{"date":475,"price":661,"nav":10,"premium":10},25.69,{"date":478,"price":663,"nav":10,"premium":10},25.75,{"date":481,"price":665,"nav":10,"premium":10},26.01,{"date":484,"price":667,"nav":10,"premium":10},25.54,{"date":487,"price":669,"nav":10,"premium":10},24.73,{"date":490,"price":671,"nav":10,"premium":10},23.7,{"date":493,"price":673,"nav":10,"premium":10},24.53,{"date":496,"price":675,"nav":10,"premium":10},24.4,{"date":499,"price":677,"nav":10,"premium":10},23.16,{"date":502,"price":679,"nav":10,"premium":10},23.87,{"date":505,"price":681,"nav":10,"premium":10},24.88,{"date":508,"price":683,"nav":10,"premium":10},24.48,{"date":511,"price":685,"nav":10,"premium":10},24.39,{"date":514,"price":653,"nav":10,"premium":10},{"date":517,"price":688,"nav":10,"premium":10},24.95,{"date":520,"price":690,"nav":10,"premium":10},25.63,{"date":523,"price":692,"nav":10,"premium":10},25.2,{"date":526,"price":694,"nav":10,"premium":10},25.06,{"date":528,"price":696,"nav":10,"premium":10},24.2,{"date":531,"price":698,"nav":10,"premium":10},24.03,{"date":534,"price":669,"nav":10,"premium":10},{"date":537,"price":701,"nav":10,"premium":10},24.58,{"date":540,"price":683,"nav":10,"premium":10},{"date":543,"price":704,"nav":10,"premium":10},24.1,{"date":546,"price":706,"nav":10,"premium":10},23.4,{"date":549,"price":696,"nav":10,"premium":10},{"date":552,"price":709,"nav":10,"premium":10},23.75,{"date":555,"price":711,"nav":712,"premium":713},25.51,25.55,-0.16,{"date":560,"price":715,"nav":716,"premium":717},25.56,25.59,-0.12,{"date":565,"price":719,"nav":720,"premium":721},26.11,26.08,0.12,{"date":570,"price":52,"nav":723,"premium":724},26.44,0.19,{"date":574,"price":726,"nav":727,"premium":728},26.94,26.85,0.34,{"date":578,"price":730,"nav":731,"premium":600},27.24,27.08,{"date":583,"price":733,"nav":734,"premium":735},27.76,27.8,-0.14,{"date":588,"price":737,"nav":738,"premium":739},28.22,27.77,1.62,{"date":593,"price":741,"nav":742,"premium":743},27.43,27.38,0.18,{"date":597,"price":745,"nav":746,"premium":747},28.21,28.31,-0.35,{"date":602,"price":749,"nav":750,"premium":751},29.14,29.17,-0.1,{"date":606,"price":753,"nav":754,"premium":755},28.14,28.16,-0.07,{"date":611,"price":757,"nav":758,"premium":759},29.19,29.29,-0.34,{"date":615,"price":761,"nav":762,"premium":735},29.42,29.46,{"date":618,"price":764,"nav":765,"premium":766},29.84,29.94,-0.33,{"date":623,"price":768,"nav":769,"premium":770},29.49,29.69,-0.67,{"date":627,"price":772,"nav":773,"premium":774},29.83,29.7,0.44,{"date":632,"price":776,"nav":777,"premium":778},31.64,31.53,0.35,{"date":637,"price":780,"nav":781,"premium":782},32.54,32.41,0.4,{"date":640,"price":784,"nav":785,"premium":721},33.63,33.59,{"date":644,"price":787,"nav":788,"premium":789},34.78,34.65,0.38,{"date":13,"price":45,"nav":791,"premium":44},34.68]