[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00924":3,"compare-price-a-00885-3m":1013,"compare-price-b-00924-3m":1203},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00924","復華","2023-04-26","復華S&P500成長","標普500成長指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":32,"price":44},14502000000,57577,0.05,31.49,{"return1Y":46,"return3Y":47,"return5Y":10},42.3,109.24,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},45.18,46.74,16.12,2.9,-11.08,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":1009,"allIndustries":1010,"updatedAt":1011,"warnings":1012},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",147,141,[65,72,78,84,90,96,102,107,113,119,125,131,137,143,149,155,161,167,173,179,185,191,197,203,209,214,220,226,232,238,244,250,256,262,268,274,280,286,292,298,304,310,316,322,328,333,339,344,349,355,361,367,372,378,384,390,396,402,408,414,420,426,431,436,442,448,454,460,465,471,477,483,489,495,500,506,511,516,522,527,533,538,543,549,555,560,565,571,576,582,587,592,598,603,608,614,619,624,630,635,640,645,650,655,660,666,671,676,681,686,692,697,702,707,713,718,724,729,734,740,745,751,756,761,767,772,777,782,788,793,798,803,808,814,819,824,829,834,840,845,850,856,861,866,871,876,881,886,891,896,901,906,911,916,921,926,932,937,942,947,952,957,963,968,973,978,983,988,994,998,1003],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":71},14.23,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"NVDA US","輝達公司",[35],{"00924":77},13.81,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":83},13.29,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":89},8.91,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"MSFT US","微軟公司",[35],{"00924":95},8.39,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"GOOGL US","Alphabet公司",[35],{"00924":101},6.26,{"code":103,"name":98,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"GOOG US",[35],{"00924":106},5.8,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"AAPL US","蘋果公司",[35],{"00924":112},5.7,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":118},5.57,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"AVGO US","博通公司",[35],{"00924":124},5.28,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":130},5.23,{"code":132,"name":133,"appearances":68,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":136},5.02,{"code":138,"name":139,"appearances":68,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":142},4.5,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":148},4.36,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":154},4.23,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"AMZN US","亞馬遜公司",[35],{"00924":160},4.17,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":166},4,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"META US","Meta平台公司",[35],{"00924":172},3.64,{"code":174,"name":175,"appearances":68,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":178},3.29,{"code":180,"name":181,"appearances":68,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":184},2.92,{"code":186,"name":187,"appearances":68,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[35],{"00924":190},2.77,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"LLY US","禮來公司",[35],{"00924":196},2.48,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":202},2.43,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":208},2.23,{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":208,"industry":10},"TSLA US","特斯拉公司",[35],{"00924":208},{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":219},2.2,{"code":221,"name":222,"appearances":68,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"MU US","美光科技公司",[35],{"00924":225},1.97,{"code":227,"name":228,"appearances":68,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":231},1.82,{"code":233,"name":234,"appearances":68,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"AMD US","超微半導體公司",[35],{"00924":237},1.8,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":243},1.71,{"code":245,"name":246,"appearances":68,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":249},1.66,{"code":251,"name":252,"appearances":68,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":255},1.58,{"code":257,"name":258,"appearances":68,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"JPM US","摩根大通銀行",[35],{"00924":261},1.52,{"code":263,"name":264,"appearances":68,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":267},1.37,{"code":269,"name":270,"appearances":68,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":273},1.36,{"code":275,"name":276,"appearances":68,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":279},1.26,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":285},1.23,{"code":287,"name":288,"appearances":68,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"CAT US","卡特彼勒公司",[35],{"00924":291},1.13,{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":297},1.05,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":303},1.04,{"code":305,"name":306,"appearances":68,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"NFLX US","網飛公司",[35],{"00924":309},1.01,{"code":311,"name":312,"appearances":68,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00924":315},0.97,{"code":317,"name":318,"appearances":68,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"AMAT US","應用材料",[35],{"00924":321},0.88,{"code":323,"name":324,"appearances":68,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"JNJ US","嬌生公司",[35],{"00924":327},0.85,{"code":329,"name":330,"appearances":68,"memberCodes":331,"weights":332,"minOverlapWeight":327,"industry":10},"PLTR US","帕蘭提爾科技公司",[35],{"00924":327},{"code":334,"name":335,"appearances":68,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":338},0.8,{"code":340,"name":341,"appearances":68,"memberCodes":342,"weights":343,"minOverlapWeight":338,"industry":10},"V US","威士卡",[35],{"00924":338},{"code":345,"name":346,"appearances":68,"memberCodes":347,"weights":348,"minOverlapWeight":338,"industry":10},"MA US","萬事達卡",[35],{"00924":338},{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"ORCL US","甲骨文公司",[35],{"00924":354},0.79,{"code":356,"name":357,"appearances":68,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"GEV US","奇異維諾瓦公司",[35],{"00924":360},0.76,{"code":362,"name":363,"appearances":68,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":366},0.64,{"code":368,"name":369,"appearances":68,"memberCodes":370,"weights":371,"minOverlapWeight":366,"industry":10},"RTX US","雷神科技公司",[35],{"00924":366},{"code":373,"name":374,"appearances":68,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":377},0.63,{"code":379,"name":380,"appearances":68,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"KLAC US","科磊公司",[35],{"00924":383},0.62,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":389},0.57,{"code":391,"name":392,"appearances":68,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[35],{"00924":395},0.53,{"code":397,"name":398,"appearances":68,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"CSCO US","思科",[35],{"00924":401},0.52,{"code":403,"name":404,"appearances":68,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"MS US","摩根士丹利",[35],{"00924":407},0.5,{"code":409,"name":410,"appearances":68,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"GS US","高盛集團",[35],{"00924":413},0.49,{"code":415,"name":416,"appearances":68,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"ANET US","Arista網路公司",[35],{"00924":419},0.48,{"code":421,"name":422,"appearances":68,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"APH US","安費諾",[35],{"00924":425},0.45,{"code":427,"name":428,"appearances":68,"memberCodes":429,"weights":430,"minOverlapWeight":425,"industry":10},"ABBV US","艾伯維公司",[35],{"00924":425},{"code":432,"name":433,"appearances":68,"memberCodes":434,"weights":435,"minOverlapWeight":425,"industry":10},"GE US","奇異公司",[35],{"00924":425},{"code":437,"name":438,"appearances":68,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"ISRG US","直覺外科公司",[35],{"00924":441},0.44,{"code":443,"name":444,"appearances":68,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"UBER US","優步科技公司",[35],{"00924":447},0.43,{"code":449,"name":450,"appearances":68,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"APP US","AppLovin公司",[35],{"00924":453},0.42,{"code":455,"name":456,"appearances":68,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"AXP US","美國運通",[35],{"00924":459},0.4,{"code":461,"name":462,"appearances":68,"memberCodes":463,"weights":464,"minOverlapWeight":459,"industry":10},"PM US","菲利浦莫里斯國際公司",[35],{"00924":459},{"code":466,"name":467,"appearances":68,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"KO US","可口可樂公司",[35],{"00924":470},0.38,{"code":472,"name":473,"appearances":68,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"BKNG US","繽客控股公司",[35],{"00924":476},0.37,{"code":478,"name":479,"appearances":68,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"VRT US","維諦控股公司",[35],{"00924":482},0.35,{"code":484,"name":485,"appearances":68,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"CRWD US","Crowdstrike控股公司",[35],{"00924":488},0.34,{"code":490,"name":491,"appearances":68,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"AMGN US","安進公司",[35],{"00924":494},0.33,{"code":496,"name":497,"appearances":68,"memberCodes":498,"weights":499,"minOverlapWeight":494,"industry":10},"NEM US","紐蒙特公司",[35],{"00924":494},{"code":501,"name":502,"appearances":68,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"PWR US","廣達服務公司",[35],{"00924":505},0.3,{"code":507,"name":508,"appearances":68,"memberCodes":509,"weights":510,"minOverlapWeight":505,"industry":10},"HWM US","Howmet航太公司",[35],{"00924":505},{"code":512,"name":513,"appearances":68,"memberCodes":514,"weights":515,"minOverlapWeight":505,"industry":10},"IBM US","國際商業機器公司",[35],{"00924":505},{"code":517,"name":518,"appearances":68,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"GLW US","康寧公司",[35],{"00924":521},0.29,{"code":523,"name":524,"appearances":68,"memberCodes":525,"weights":526,"minOverlapWeight":521,"industry":10},"STX US","希捷科技控股公開有限公司",[35],{"00924":521},{"code":528,"name":529,"appearances":68,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":532},0.26,{"code":534,"name":535,"appearances":68,"memberCodes":536,"weights":537,"minOverlapWeight":532,"industry":10},"TJX US","TJX公司",[35],{"00924":532},{"code":539,"name":540,"appearances":68,"memberCodes":541,"weights":542,"minOverlapWeight":532,"industry":10},"HCA US","HCA醫療保健公司",[35],{"00924":532},{"code":544,"name":545,"appearances":68,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[35],{"00924":548},0.25,{"code":550,"name":551,"appearances":68,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"MCD US","麥當勞公司",[35],{"00924":554},0.24,{"code":556,"name":557,"appearances":68,"memberCodes":558,"weights":559,"minOverlapWeight":554,"industry":10},"PANW US","Palo Alto Networks Inc",[35],{"00924":554},{"code":561,"name":562,"appearances":68,"memberCodes":563,"weights":564,"minOverlapWeight":554,"industry":10},"GILD US","吉利德科學公司",[35],{"00924":554},{"code":566,"name":567,"appearances":68,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"BA US","波音公司",[35],{"00924":570},0.22,{"code":572,"name":573,"appearances":68,"memberCodes":574,"weights":575,"minOverlapWeight":570,"industry":10},"ORLY US","奧賴利汽車公司",[35],{"00924":570},{"code":577,"name":578,"appearances":68,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":10},"MPWR US","芯源系統有限公司",[35],{"00924":581},0.21,{"code":583,"name":584,"appearances":68,"memberCodes":585,"weights":586,"minOverlapWeight":581,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[35],{"00924":581},{"code":588,"name":589,"appearances":68,"memberCodes":590,"weights":591,"minOverlapWeight":581,"industry":10},"CIEN US","喜雅納公司",[35],{"00924":581},{"code":593,"name":594,"appearances":68,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":10},"CEG US","星座能源公司",[35],{"00924":597},0.2,{"code":599,"name":600,"appearances":68,"memberCodes":601,"weights":602,"minOverlapWeight":597,"industry":10},"HLT US","希爾頓全球控股公司",[35],{"00924":597},{"code":604,"name":605,"appearances":68,"memberCodes":606,"weights":607,"minOverlapWeight":597,"industry":10},"MNST US","怪獸飲料公司",[35],{"00924":597},{"code":609,"name":610,"appearances":68,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":10},"TDG US","TransDigm集團公司",[35],{"00924":613},0.19,{"code":615,"name":616,"appearances":68,"memberCodes":617,"weights":618,"minOverlapWeight":613,"industry":10},"DASH US","DoorDash公司",[35],{"00924":613},{"code":620,"name":621,"appearances":68,"memberCodes":622,"weights":623,"minOverlapWeight":613,"industry":10},"FIX US","Comfort系統美國公司",[35],{"00924":613},{"code":625,"name":626,"appearances":68,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":10},"DDOG US","數據狗公司",[35],{"00924":629},0.17,{"code":631,"name":632,"appearances":68,"memberCodes":633,"weights":634,"minOverlapWeight":629,"industry":10},"CMI US","康明斯公司",[35],{"00924":629},{"code":636,"name":637,"appearances":68,"memberCodes":638,"weights":639,"minOverlapWeight":629,"industry":10},"CDNS US","Cadence設計系統公司",[35],{"00924":629},{"code":641,"name":642,"appearances":68,"memberCodes":643,"weights":644,"minOverlapWeight":629,"industry":10},"PGR US","先進公司",[35],{"00924":629},{"code":646,"name":647,"appearances":68,"memberCodes":648,"weights":649,"minOverlapWeight":629,"industry":10},"PH US","派克漢尼汾公司",[35],{"00924":629},{"code":651,"name":652,"appearances":68,"memberCodes":653,"weights":654,"minOverlapWeight":629,"industry":10},"LITE US","魯門特姆控股公司",[35],{"00924":629},{"code":656,"name":657,"appearances":68,"memberCodes":658,"weights":659,"minOverlapWeight":629,"industry":10},"INTU US","直覺公司",[35],{"00924":629},{"code":661,"name":662,"appearances":68,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":10},"NOW US","ServiceNow公司",[35],{"00924":665},0.16,{"code":667,"name":668,"appearances":68,"memberCodes":669,"weights":670,"minOverlapWeight":665,"industry":10},"SPGI US","標準普爾全球公司",[35],{"00924":665},{"code":672,"name":673,"appearances":68,"memberCodes":674,"weights":675,"minOverlapWeight":665,"industry":10},"COHR US","連貫公司",[35],{"00924":665},{"code":677,"name":678,"appearances":68,"memberCodes":679,"weights":680,"minOverlapWeight":665,"industry":10},"CME US","芝加哥商品期貨交易所集團",[35],{"00924":665},{"code":682,"name":683,"appearances":68,"memberCodes":684,"weights":685,"minOverlapWeight":665,"industry":10},"HOOD US","羅賓漢市場公司",[35],{"00924":665},{"code":687,"name":688,"appearances":68,"memberCodes":689,"weights":690,"minOverlapWeight":691,"industry":10},"BK US","紐約梅隆銀行",[35],{"00924":691},0.15,{"code":693,"name":694,"appearances":68,"memberCodes":695,"weights":696,"minOverlapWeight":691,"industry":10},"BSX US","波士頓科學公司",[35],{"00924":691},{"code":698,"name":699,"appearances":68,"memberCodes":700,"weights":701,"minOverlapWeight":691,"industry":10},"TT US","特靈科技公開有限公司",[35],{"00924":691},{"code":703,"name":704,"appearances":68,"memberCodes":705,"weights":706,"minOverlapWeight":691,"industry":10},"JCI US","江森自控國際公司",[35],{"00924":691},{"code":708,"name":709,"appearances":68,"memberCodes":710,"weights":711,"minOverlapWeight":712,"industry":10},"VST US","維斯達能源公司",[35],{"00924":712},0.14,{"code":714,"name":715,"appearances":68,"memberCodes":716,"weights":717,"minOverlapWeight":712,"industry":10},"FTNT US","防特網公司",[35],{"00924":712},{"code":719,"name":720,"appearances":68,"memberCodes":721,"weights":722,"minOverlapWeight":723,"industry":10},"GD US","通用動力公司",[35],{"00924":723},0.13,{"code":725,"name":726,"appearances":68,"memberCodes":727,"weights":728,"minOverlapWeight":723,"industry":10},"SYK US","史賽克公司",[35],{"00924":723},{"code":730,"name":731,"appearances":68,"memberCodes":732,"weights":733,"minOverlapWeight":723,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[35],{"00924":723},{"code":735,"name":736,"appearances":68,"memberCodes":737,"weights":738,"minOverlapWeight":739,"industry":10},"TEL US","TE Connectivity PLC",[35],{"00924":739},0.12,{"code":741,"name":742,"appearances":68,"memberCodes":743,"weights":744,"minOverlapWeight":739,"industry":10},"IDXX US","IDEXX實驗室公司",[35],{"00924":739},{"code":746,"name":747,"appearances":68,"memberCodes":748,"weights":749,"minOverlapWeight":750,"industry":10},"EME US","EMCOR集團公司",[35],{"00924":750},0.11,{"code":752,"name":753,"appearances":68,"memberCodes":754,"weights":755,"minOverlapWeight":750,"industry":10},"APO US","阿波羅全球管理公司",[35],{"00924":750},{"code":757,"name":758,"appearances":68,"memberCodes":759,"weights":760,"minOverlapWeight":750,"industry":10},"MCO US","穆迪",[35],{"00924":750},{"code":762,"name":763,"appearances":68,"memberCodes":764,"weights":765,"minOverlapWeight":766,"industry":10},"LVS US","拉斯維加斯金沙集團",[35],{"00924":766},0.1,{"code":768,"name":769,"appearances":68,"memberCodes":770,"weights":771,"minOverlapWeight":766,"industry":10},"AZO US","汽車地帶公司",[35],{"00924":766},{"code":773,"name":774,"appearances":68,"memberCodes":775,"weights":776,"minOverlapWeight":766,"industry":10},"EBAY US","電子灣拍賣網站公司",[35],{"00924":766},{"code":778,"name":779,"appearances":68,"memberCodes":780,"weights":781,"minOverlapWeight":766,"industry":10},"IBKR US","盈透證券集團公司",[35],{"00924":766},{"code":783,"name":784,"appearances":68,"memberCodes":785,"weights":786,"minOverlapWeight":787,"industry":10},"CASY US","凱西便利商店公司",[35],{"00924":787},0.09,{"code":789,"name":790,"appearances":68,"memberCodes":791,"weights":792,"minOverlapWeight":787,"industry":10},"CCL US","嘉年華公司",[35],{"00924":787},{"code":794,"name":795,"appearances":68,"memberCodes":796,"weights":797,"minOverlapWeight":787,"industry":10},"TER US","泰瑞達公司",[35],{"00924":787},{"code":799,"name":800,"appearances":68,"memberCodes":801,"weights":802,"minOverlapWeight":787,"industry":10},"ROST US","羅斯百貨公司",[35],{"00924":787},{"code":804,"name":805,"appearances":68,"memberCodes":806,"weights":807,"minOverlapWeight":787,"industry":10},"URI US","聯合租賃公司",[35],{"00924":787},{"code":809,"name":810,"appearances":68,"memberCodes":811,"weights":812,"minOverlapWeight":813,"industry":10},"ROK US","洛克威爾自動化公司",[35],{"00924":813},0.08,{"code":815,"name":816,"appearances":68,"memberCodes":817,"weights":818,"minOverlapWeight":813,"industry":10},"ABNB US","愛彼迎公司",[35],{"00924":813},{"code":820,"name":821,"appearances":68,"memberCodes":822,"weights":823,"minOverlapWeight":813,"industry":10},"ADSK US","歐特克",[35],{"00924":813},{"code":825,"name":826,"appearances":68,"memberCodes":827,"weights":828,"minOverlapWeight":813,"industry":10},"EXPE US","智遊網集團公司",[35],{"00924":813},{"code":830,"name":831,"appearances":68,"memberCodes":832,"weights":833,"minOverlapWeight":813,"industry":10},"CVNA US","卡爾瓦納公司",[35],{"00924":813},{"code":835,"name":836,"appearances":68,"memberCodes":837,"weights":838,"minOverlapWeight":839,"industry":10},"ROL US","羅林斯公司",[35],{"00924":839},0.07,{"code":841,"name":842,"appearances":68,"memberCodes":843,"weights":844,"minOverlapWeight":839,"industry":10},"VRSN US","維聖公司",[35],{"00924":839},{"code":846,"name":847,"appearances":68,"memberCodes":848,"weights":849,"minOverlapWeight":839,"industry":10},"TPR US","掛毯公司",[35],{"00924":839},{"code":851,"name":852,"appearances":68,"memberCodes":853,"weights":854,"minOverlapWeight":855,"industry":10},"TTWO US","Take-Two互動軟體公司",[35],{"00924":855},0.06,{"code":857,"name":858,"appearances":68,"memberCodes":859,"weights":860,"minOverlapWeight":855,"industry":10},"ULTA US","猶他美容公司",[35],{"00924":855},{"code":862,"name":863,"appearances":68,"memberCodes":864,"weights":865,"minOverlapWeight":855,"industry":10},"LYV US","理想國演藝股份有限公司",[35],{"00924":855},{"code":867,"name":868,"appearances":68,"memberCodes":869,"weights":870,"minOverlapWeight":855,"industry":10},"JBL US","捷普公司",[35],{"00924":855},{"code":872,"name":873,"appearances":68,"memberCodes":874,"weights":875,"minOverlapWeight":855,"industry":10},"NRG US","NRG Energy Inc",[35],{"00924":855},{"code":877,"name":878,"appearances":68,"memberCodes":879,"weights":880,"minOverlapWeight":855,"industry":10},"MSCI US","MSCI 明晟",[35],{"00924":855},{"code":882,"name":883,"appearances":68,"memberCodes":884,"weights":885,"minOverlapWeight":855,"industry":10},"EA US","美商藝電公司",[35],{"00924":855},{"code":887,"name":888,"appearances":68,"memberCodes":889,"weights":890,"minOverlapWeight":855,"industry":10},"EW US","愛德華生命科學",[35],{"00924":855},{"code":892,"name":893,"appearances":68,"memberCodes":894,"weights":895,"minOverlapWeight":855,"industry":10},"FSLR US","第一太陽能",[35],{"00924":855},{"code":897,"name":898,"appearances":68,"memberCodes":899,"weights":900,"minOverlapWeight":855,"industry":10},"AXON US","泰瑟國際公司",[35],{"00924":855},{"code":902,"name":903,"appearances":68,"memberCodes":904,"weights":905,"minOverlapWeight":855,"industry":10},"YUM US","百勝餐飲",[35],{"00924":855},{"code":907,"name":908,"appearances":68,"memberCodes":909,"weights":910,"minOverlapWeight":43,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[35],{"00924":43},{"code":912,"name":913,"appearances":68,"memberCodes":914,"weights":915,"minOverlapWeight":43,"industry":10},"INCY US","英賽德公司",[35],{"00924":43},{"code":917,"name":918,"appearances":68,"memberCodes":919,"weights":920,"minOverlapWeight":43,"industry":10},"SATS US","艾科思達公司",[35],{"00924":43},{"code":922,"name":923,"appearances":68,"memberCodes":924,"weights":925,"minOverlapWeight":43,"industry":10},"RMD US","瑞斯邁股份有限公司",[35],{"00924":43},{"code":927,"name":928,"appearances":68,"memberCodes":929,"weights":930,"minOverlapWeight":931,"industry":10},"RL US","雷夫羅倫公司",[35],{"00924":931},0.04,{"code":933,"name":934,"appearances":68,"memberCodes":935,"weights":936,"minOverlapWeight":931,"industry":10},"VRSK US","Verisk Analytics Inc",[35],{"00924":931},{"code":938,"name":939,"appearances":68,"memberCodes":940,"weights":941,"minOverlapWeight":931,"industry":10},"TKO US","TKO Group Holdings Inc",[35],{"00924":931},{"code":943,"name":944,"appearances":68,"memberCodes":945,"weights":946,"minOverlapWeight":931,"industry":10},"FICO US","Fair Isaac公司",[35],{"00924":931},{"code":948,"name":949,"appearances":68,"memberCodes":950,"weights":951,"minOverlapWeight":931,"industry":10},"CINF US","辛辛那提金融公司",[35],{"00924":931},{"code":953,"name":954,"appearances":68,"memberCodes":955,"weights":956,"minOverlapWeight":931,"industry":10},"WRB US","W.R.柏克利公司",[35],{"00924":931},{"code":958,"name":959,"appearances":68,"memberCodes":960,"weights":961,"minOverlapWeight":962,"industry":10},"WYNN US","永利度假村有限公司",[35],{"00924":962},0.03,{"code":964,"name":965,"appearances":68,"memberCodes":966,"weights":967,"minOverlapWeight":962,"industry":10},"DXCM US","德康醫療公司",[35],{"00924":962},{"code":969,"name":970,"appearances":68,"memberCodes":971,"weights":972,"minOverlapWeight":962,"industry":10},"WDAY US","Workday公司",[35],{"00924":962},{"code":974,"name":975,"appearances":68,"memberCodes":976,"weights":977,"minOverlapWeight":962,"industry":10},"PODD US","Insulet公司",[35],{"00924":962},{"code":979,"name":980,"appearances":68,"memberCodes":981,"weights":982,"minOverlapWeight":962,"industry":10},"STE US","STERIS公開有限公司",[35],{"00924":962},{"code":984,"name":985,"appearances":68,"memberCodes":986,"weights":987,"minOverlapWeight":962,"industry":10},"MTD US","Mettler-Toledo國際公司",[35],{"00924":962},{"code":989,"name":990,"appearances":68,"memberCodes":991,"weights":992,"minOverlapWeight":993,"industry":10},"FOX US","福斯公司",[35],{"00924":993},0.02,{"code":995,"name":990,"appearances":68,"memberCodes":996,"weights":997,"minOverlapWeight":993,"industry":10},"FOXA US",[35],{"00924":993},{"code":999,"name":1000,"appearances":68,"memberCodes":1001,"weights":1002,"minOverlapWeight":993,"industry":10},"ALLE US","安朗杰有限公司",[35],{"00924":993},{"code":1004,"name":1005,"appearances":68,"memberCodes":1006,"weights":1007,"minOverlapWeight":1008,"industry":10},"NCLH US","挪威郵輪控股有限公司",[35],{"00924":1008},0.01,[],[],"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1014},[1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1113,1118,1123,1127,1131,1136,1141,1146,1150,1155,1159,1164,1168,1171,1176,1180,1185,1190,1193,1197,1201],{"date":1016,"price":1017,"nav":10,"premium":10},"2026-02-09",17.71,{"date":1019,"price":1020,"nav":10,"premium":10},"2026-02-10",17.88,{"date":1022,"price":1023,"nav":10,"premium":10},"2026-02-11",18.1,{"date":1025,"price":1026,"nav":10,"premium":10},"2026-02-23",18.69,{"date":1028,"price":1029,"nav":10,"premium":10},"2026-02-24",18.8,{"date":1031,"price":1032,"nav":10,"premium":10},"2026-02-25",18.78,{"date":1034,"price":1035,"nav":10,"premium":10},"2026-02-26",18.93,{"date":1037,"price":1038,"nav":10,"premium":10},"2026-03-02",19.08,{"date":1040,"price":1041,"nav":10,"premium":10},"2026-03-03",18.68,{"date":1043,"price":1044,"nav":10,"premium":10},"2026-03-04",18.04,{"date":1046,"price":1047,"nav":10,"premium":10},"2026-03-05",18.81,{"date":1049,"price":1050,"nav":10,"premium":10},"2026-03-06",18.47,{"date":1052,"price":1053,"nav":10,"premium":10},"2026-03-09",17.06,{"date":1055,"price":1056,"nav":10,"premium":10},"2026-03-10",17.4,{"date":1058,"price":1059,"nav":10,"premium":10},"2026-03-11",17.58,{"date":1061,"price":1062,"nav":10,"premium":10},"2026-03-12",17.62,{"date":1064,"price":1065,"nav":10,"premium":10},"2026-03-13",17.65,{"date":1067,"price":1068,"nav":10,"premium":10},"2026-03-16",17.49,{"date":1070,"price":1071,"nav":10,"premium":10},"2026-03-17",17.81,{"date":1073,"price":1074,"nav":10,"premium":10},"2026-03-18",17.69,{"date":1076,"price":1077,"nav":10,"premium":10},"2026-03-19",17.43,{"date":1079,"price":1080,"nav":10,"premium":10},"2026-03-20",17.2,{"date":1082,"price":1083,"nav":10,"premium":10},"2026-03-23",16.58,{"date":1085,"price":1086,"nav":10,"premium":10},"2026-03-24",16.61,{"date":1088,"price":1089,"nav":10,"premium":10},"2026-03-25",16.86,{"date":1091,"price":1092,"nav":10,"premium":10},"2026-03-26",16.79,{"date":1094,"price":1095,"nav":10,"premium":10},"2026-03-27",16.83,{"date":1097,"price":1098,"nav":10,"premium":10},"2026-03-30",16.81,{"date":1100,"price":1101,"nav":10,"premium":10},"2026-03-31",17.14,{"date":1103,"price":1104,"nav":10,"premium":10},"2026-04-01",17.57,{"date":1106,"price":1107,"nav":10,"premium":10},"2026-04-02",17.5,{"date":1109,"price":1110,"nav":1111,"premium":1112},"2026-04-08",17.95,18.29,-1.86,{"date":1114,"price":1115,"nav":1116,"premium":1117},"2026-04-09",18.03,18.16,-0.72,{"date":1119,"price":1120,"nav":1121,"premium":1122},"2026-04-10",18.11,18.15,-0.22,{"date":1124,"price":1125,"nav":1126,"premium":1112},"2026-04-13",17.92,18.26,{"date":1128,"price":1023,"nav":1129,"premium":1130},"2026-04-14",18.38,-1.52,{"date":1132,"price":1133,"nav":1134,"premium":1135},"2026-04-15",18.33,18.62,-1.56,{"date":1137,"price":1138,"nav":1139,"premium":1140},"2026-04-16",18.57,18.76,-1.01,{"date":1142,"price":1143,"nav":1144,"premium":1145},"2026-04-17",18.59,18.61,-0.11,{"date":1147,"price":1143,"nav":1148,"premium":1149},"2026-04-20",18.88,-1.54,{"date":1151,"price":1152,"nav":1153,"premium":1154},"2026-04-21",18.9,18.79,0.59,{"date":1156,"price":1041,"nav":1157,"premium":1158},"2026-04-22",19.01,-1.74,{"date":1160,"price":1161,"nav":1162,"premium":1163},"2026-04-23",18.94,19.07,-0.68,{"date":1165,"price":1166,"nav":1047,"premium":1167},"2026-04-24",18.71,-0.53,{"date":1169,"price":1134,"nav":1139,"premium":1170},"2026-04-27",-0.75,{"date":1172,"price":1173,"nav":1174,"premium":1175},"2026-04-28",19.02,19.1,-0.42,{"date":1177,"price":1178,"nav":1035,"premium":1179},"2026-04-29",18.87,-0.32,{"date":1181,"price":1182,"nav":1183,"premium":1184},"2026-04-30",18.77,18.98,-1.11,{"date":1186,"price":1187,"nav":1188,"premium":1189},"2026-05-04",18.85,18.92,-0.37,{"date":1191,"price":1178,"nav":1174,"premium":1192},"2026-05-05",-1.2,{"date":1194,"price":1188,"nav":1195,"premium":1196},"2026-05-06",19.34,-2.17,{"date":61,"price":1198,"nav":1199,"premium":1200},19.32,19.61,-1.48,{"date":13,"price":18,"nav":1202,"premium":17},19.71,{"code":35,"items":1204},[1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1256,1258,1260,1262,1264,1266,1268,1271,1274,1277,1281,1285,1289,1293,1297,1299,1301,1305,1307,1311,1315,1318,1320,1324,1327,1330,1333],{"date":1016,"price":1206,"nav":10,"premium":10},28.82,{"date":1019,"price":1208,"nav":10,"premium":10},28.98,{"date":1022,"price":1210,"nav":10,"premium":10},28.85,{"date":1025,"price":1212,"nav":10,"premium":10},28.36,{"date":1028,"price":1214,"nav":10,"premium":10},28.34,{"date":1031,"price":1216,"nav":10,"premium":10},28.32,{"date":1034,"price":1218,"nav":10,"premium":10},28.55,{"date":1037,"price":1220,"nav":10,"premium":10},28.08,{"date":1040,"price":1222,"nav":10,"premium":10},28.14,{"date":1043,"price":1224,"nav":10,"premium":10},28.02,{"date":1046,"price":1226,"nav":10,"premium":10},28.46,{"date":1049,"price":1228,"nav":10,"premium":10},28.49,{"date":1052,"price":1230,"nav":10,"premium":10},27.75,{"date":1055,"price":1232,"nav":10,"premium":10},28.44,{"date":1058,"price":1234,"nav":10,"premium":10},28.59,{"date":1061,"price":1236,"nav":10,"premium":10},28.35,{"date":1064,"price":1238,"nav":10,"premium":10},28.28,{"date":1067,"price":1240,"nav":10,"premium":10},28.23,{"date":1070,"price":1242,"nav":10,"premium":10},28.18,{"date":1073,"price":1244,"nav":10,"premium":10},28.39,{"date":1076,"price":1246,"nav":10,"premium":10},28,{"date":1079,"price":1248,"nav":10,"premium":10},27.93,{"date":1082,"price":1250,"nav":10,"premium":10},27.37,{"date":1085,"price":1252,"nav":10,"premium":10},27.52,{"date":1088,"price":1254,"nav":10,"premium":10},27.66,{"date":1091,"price":1252,"nav":10,"premium":10},{"date":1094,"price":1257,"nav":10,"premium":10},27.02,{"date":1097,"price":1259,"nav":10,"premium":10},26.39,{"date":1100,"price":1261,"nav":10,"premium":10},26.42,{"date":1103,"price":1263,"nav":10,"premium":10},27.26,{"date":1106,"price":1265,"nav":10,"premium":10},27.08,{"date":1109,"price":1238,"nav":1236,"premium":1267},-0.25,{"date":1114,"price":1240,"nav":1269,"premium":1270},28.62,-1.36,{"date":1119,"price":1228,"nav":1272,"premium":1273},28.73,-0.84,{"date":1124,"price":1244,"nav":1275,"premium":1276},29.08,-2.37,{"date":1128,"price":1278,"nav":1279,"premium":1280},28.89,29.51,-2.1,{"date":1132,"price":1282,"nav":1283,"premium":1284},29.45,29.9,-1.51,{"date":1137,"price":1286,"nav":1287,"premium":1288},29.81,29.88,-0.23,{"date":1142,"price":1290,"nav":1291,"premium":1292},29.8,30.33,-1.75,{"date":1147,"price":1294,"nav":1295,"premium":1296},29.96,30.26,-0.99,{"date":1151,"price":1298,"nav":1298,"premium":32},30.03,{"date":1156,"price":1300,"nav":1287,"premium":389},30.05,{"date":1160,"price":1302,"nav":1303,"premium":1304},30.13,30.45,-1.05,{"date":1165,"price":1306,"nav":1302,"premium":1288},30.06,{"date":1169,"price":1308,"nav":1309,"premium":1310},30.39,30.48,-0.3,{"date":1172,"price":1312,"nav":1313,"premium":1314},30.64,30.72,-0.26,{"date":1177,"price":1316,"nav":1309,"premium":1317},30.43,-0.16,{"date":1181,"price":1303,"nav":1319,"premium":1317},30.5,{"date":1186,"price":1321,"nav":1322,"premium":1323},30.96,30.86,0.32,{"date":1191,"price":1325,"nav":1326,"premium":855},30.83,30.81,{"date":1194,"price":1328,"nav":1329,"premium":401},31.08,30.92,{"date":61,"price":1331,"nav":1332,"premium":1122},31.44,31.51,{"date":13,"price":44,"nav":44,"premium":32}]