[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00923":3,"compare-price-a-00885-3m":649,"compare-price-b-00923-3m":840},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":48,"return3Y":49,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},100.68,104.71,23.13,4.53,-15.33,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":600,"allIndustries":601,"updatedAt":647,"warnings":648},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},53,50,[66,75,81,87,93,100,108,114,120,128,134,140,146,152,158,164,170,177,184,190,196,202,210,216,222,229,235,243,249,255,262,268,274,281,287,293,300,308,315,321,327,334,341,347,353,359,365,372,379,386,393,400,406,412,419,425,432,438,444,451,458,465,472,479,485,492,500,507,514,521,528,536,542,549,556,562,569,577,585,593],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[35],{"00923":72},40.71,"半導體業",13437720000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"VHM VN","VINHOMES JSC",[6],{"00885":80},14.23,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":86},13.29,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":92},8.91,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"2454","聯發科",[35],{"00923":98},8.89,2933040000,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2308","台達電",[35],{"00923":105},7.52,"電子零組件業",2481600000,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":113},5.57,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":119},5.23,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2317","鴻海",[35],{"00923":125},5.15,"其他電子業",1698750000,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":133},5.02,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":139},4.5,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":145},4.36,{"code":147,"name":148,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":151},4.23,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":157},4,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":163},3.29,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":169},2.92,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":73,"totalMarketValue":176},"3711","日月光投控",[35],{"00923":175},2.68,883392000,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":106,"totalMarketValue":183},"2383","台光電",[35],{"00923":182},2.63,869250000,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":189},2.43,{"code":191,"name":192,"appearances":69,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":195},2.23,{"code":197,"name":198,"appearances":69,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":201},2.2,{"code":203,"name":204,"appearances":69,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":208,"totalMarketValue":209},"2345","智邦",[35],{"00923":207},1.99,"通信網路業",657875000,{"code":211,"name":212,"appearances":69,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":215},1.82,{"code":217,"name":218,"appearances":69,"memberCodes":219,"weights":220,"minOverlapWeight":215,"industry":106,"totalMarketValue":221},"3037","欣興",[35],{"00923":215},602304852,{"code":223,"name":224,"appearances":69,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":73,"totalMarketValue":228},"2303","聯電",[35],{"00923":227},1.81,598106300,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":234},1.71,{"code":236,"name":237,"appearances":69,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"2382","廣達",[35],{"00923":240},1.67,"電腦及週邊設備業",551610000,{"code":244,"name":245,"appearances":69,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":248},1.66,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":254},1.58,{"code":256,"name":257,"appearances":69,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":126,"totalMarketValue":261},"2360","致茂",[35],{"00923":260},1.43,472760000,{"code":263,"name":264,"appearances":69,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":267},1.37,{"code":269,"name":270,"appearances":69,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":273},1.36,{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":241,"totalMarketValue":280},"3017","奇鋐",[35],{"00923":279},1.32,435210000,{"code":282,"name":283,"appearances":69,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":286},1.26,{"code":288,"name":289,"appearances":69,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":292},1.23,{"code":294,"name":295,"appearances":69,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":106,"totalMarketValue":299},"2327","國巨*",[35],{"00923":298},1.2,395969324,{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":306,"totalMarketValue":307},"2891","中信金",[35],{"00923":305},1.16,"金融保險業",384309600,{"code":309,"name":310,"appearances":69,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":306,"totalMarketValue":314},"2881","富邦金",[35],{"00923":313},1.11,365216753,{"code":316,"name":317,"appearances":69,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":320},1.05,{"code":322,"name":323,"appearances":69,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":326},1.04,{"code":328,"name":329,"appearances":69,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":241,"totalMarketValue":333},"6669","緯穎",[35],{"00923":332},0.98,322400000,{"code":335,"name":336,"appearances":69,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":306,"totalMarketValue":340},"2882","國泰金",[35],{"00923":339},0.88,289360000,{"code":342,"name":343,"appearances":69,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":346},0.8,{"code":348,"name":349,"appearances":69,"memberCodes":350,"weights":351,"minOverlapWeight":346,"industry":241,"totalMarketValue":352},"2357","華碩",[35],{"00923":346},262600000,{"code":354,"name":355,"appearances":69,"memberCodes":356,"weights":357,"minOverlapWeight":346,"industry":241,"totalMarketValue":358},"2301","光寶科",[35],{"00923":346},265200000,{"code":360,"name":361,"appearances":69,"memberCodes":362,"weights":363,"minOverlapWeight":346,"industry":126,"totalMarketValue":364},"3665","貿聯-KY",[35],{"00923":346},262905500,{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":241,"totalMarketValue":371},"3231","緯創",[35],{"00923":370},0.78,259012000,{"code":373,"name":374,"appearances":69,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":208,"totalMarketValue":378},"2412","中華電",[35],{"00923":377},0.73,239557500,{"code":380,"name":381,"appearances":69,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":306,"totalMarketValue":385},"2885","元大金",[35],{"00923":384},0.71,235529121,{"code":387,"name":388,"appearances":69,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":73,"totalMarketValue":392},"3443","創意",[35],{"00923":391},0.68,224030000,{"code":394,"name":395,"appearances":69,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":106,"totalMarketValue":399},"2368","金像電",[35],{"00923":398},0.66,219450000,{"code":401,"name":402,"appearances":69,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":405},0.64,{"code":407,"name":408,"appearances":69,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":411},0.63,{"code":413,"name":414,"appearances":69,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":106,"totalMarketValue":418},"2059","川湖",[35],{"00923":417},0.61,202160000,{"code":420,"name":421,"appearances":69,"memberCodes":422,"weights":423,"minOverlapWeight":417,"industry":306,"totalMarketValue":424},"2887","台新新光金",[35],{"00923":417},202061024,{"code":426,"name":427,"appearances":69,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":73,"totalMarketValue":431},"3661","世芯-KY",[35],{"00923":430},0.58,190710000,{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":437},0.57,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":437,"industry":306,"totalMarketValue":443},"2884","玉山金",[35],{"00923":437},189603668,{"code":445,"name":446,"appearances":69,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":73,"totalMarketValue":450},"2344","華邦電",[35],{"00923":449},0.56,184361000,{"code":452,"name":453,"appearances":69,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":73,"totalMarketValue":457},"3034","聯詠",[35],{"00923":456},0.54,179778000,{"code":459,"name":460,"appearances":69,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":306,"totalMarketValue":464},"2886","兆豐金",[35],{"00923":463},0.5,164283451,{"code":466,"name":467,"appearances":69,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":73,"totalMarketValue":471},"2379","瑞昱",[35],{"00923":470},0.49,163392000,{"code":473,"name":474,"appearances":69,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":106,"totalMarketValue":478},"2313","華通",[35],{"00923":477},0.46,152607000,{"code":480,"name":481,"appearances":69,"memberCodes":482,"weights":483,"minOverlapWeight":477,"industry":306,"totalMarketValue":484},"2890","永豐金",[35],{"00923":477},152692019,{"code":486,"name":487,"appearances":69,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":73,"totalMarketValue":491},"6515","穎崴",[35],{"00923":490},0.41,134820000,{"code":493,"name":494,"appearances":69,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":498,"totalMarketValue":499},"3008","大立光",[35],{"00923":497},0.4,"光電業",133640000,{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":306,"totalMarketValue":506},"2880","華南金",[35],{"00923":505},0.38,123930679,{"code":508,"name":509,"appearances":69,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":241,"totalMarketValue":513},"2395","研華",[35],{"00923":512},0.37,121216835,{"code":515,"name":516,"appearances":69,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":306,"totalMarketValue":520},"2892","第一金",[35],{"00923":519},0.35,116955022,{"code":522,"name":523,"appearances":69,"memberCodes":524,"weights":525,"minOverlapWeight":519,"industry":526,"totalMarketValue":527},"1216","統一",[35],{"00923":519},"食品工業",116900400,{"code":529,"name":530,"appearances":69,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":534,"totalMarketValue":535},"3036","文曄",[35],{"00923":533},0.29,"電子通路業",96200000,{"code":537,"name":538,"appearances":69,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":541},0.26,{"code":543,"name":544,"appearances":69,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":306,"totalMarketValue":548},"5880","合庫金",[35],{"00923":547},0.25,81762799,{"code":550,"name":551,"appearances":69,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":208,"totalMarketValue":555},"3045","台灣大",[35],{"00923":554},0.24,78320000,{"code":557,"name":558,"appearances":69,"memberCodes":559,"weights":560,"minOverlapWeight":554,"industry":208,"totalMarketValue":561},"4904","遠傳",[35],{"00923":554},79788800,{"code":563,"name":564,"appearances":69,"memberCodes":565,"weights":566,"minOverlapWeight":554,"industry":567,"totalMarketValue":568},"2207","和泰車",[35],{"00923":554},"汽車工業",79868000,{"code":570,"name":571,"appearances":69,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":575,"totalMarketValue":576},"1519","華城",[35],{"00923":574},0.23,"電機機械",75264000,{"code":578,"name":579,"appearances":69,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":583,"totalMarketValue":584},"6446","藥華藥",[35],{"00923":582},0.21,"生技醫療業",69236844,{"code":586,"name":587,"appearances":69,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":591,"totalMarketValue":592},"5871","中租-KY",[35],{"00923":590},0.2,"其他",65956725,{"code":594,"name":595,"appearances":69,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":306,"totalMarketValue":599},"2801","彰銀",[35],{"00923":598},0.18,59657052,[],[602,606,610,614,618,622,626,629,632,635,638,641,644],{"name":73,"etfCount":69,"etfCodes":603,"weights":604},[35],{"00923":605},57.35,{"name":106,"etfCount":69,"etfCodes":607,"weights":608},[35],{"00923":609},14.899999999999999,{"name":126,"etfCount":69,"etfCodes":611,"weights":612},[35],{"00923":613},7.38,{"name":208,"etfCount":69,"etfCodes":615,"weights":616},[35],{"00923":617},3.2,{"name":241,"etfCount":69,"etfCodes":619,"weights":620},[35],{"00923":621},6.720000000000001,{"name":306,"etfCount":69,"etfCodes":623,"weights":624},[35],{"00923":625},7.159999999999999,{"name":498,"etfCount":69,"etfCodes":627,"weights":628},[35],{"00923":497},{"name":526,"etfCount":69,"etfCodes":630,"weights":631},[35],{"00923":519},{"name":534,"etfCount":69,"etfCodes":633,"weights":634},[35],{"00923":533},{"name":567,"etfCount":69,"etfCodes":636,"weights":637},[35],{"00923":554},{"name":575,"etfCount":69,"etfCodes":639,"weights":640},[35],{"00923":574},{"name":583,"etfCount":69,"etfCodes":642,"weights":643},[35],{"00923":582},{"name":591,"etfCount":69,"etfCodes":645,"weights":646},[35],{"00923":590},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":650},[651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,749,754,759,763,767,772,777,782,786,791,795,800,804,807,812,816,821,826,829,833,838],{"date":652,"price":653,"nav":10,"premium":10},"2026-02-09",17.71,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-10",17.88,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-11",18.1,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-23",18.69,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-24",18.8,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-25",18.78,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-26",18.93,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-02",19.08,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-03",18.68,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-04",18.04,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-05",18.81,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-06",18.47,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-09",17.06,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-10",17.4,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-11",17.58,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-12",17.62,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-13",17.65,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-16",17.49,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-17",17.81,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-18",17.69,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-19",17.43,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-20",17.2,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-23",16.58,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-24",16.61,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-25",16.86,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-26",16.79,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-27",16.83,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-30",16.81,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-31",17.14,{"date":739,"price":740,"nav":10,"premium":10},"2026-04-01",17.57,{"date":742,"price":743,"nav":10,"premium":10},"2026-04-02",17.5,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-08",17.95,18.29,-1.86,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-09",18.03,18.16,-0.72,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-10",18.11,18.15,-0.22,{"date":760,"price":761,"nav":762,"premium":748},"2026-04-13",17.92,18.26,{"date":764,"price":659,"nav":765,"premium":766},"2026-04-14",18.38,-1.52,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-15",18.33,18.62,-1.56,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-16",18.57,18.76,-1.01,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-17",18.59,18.61,-0.11,{"date":783,"price":779,"nav":784,"premium":785},"2026-04-20",18.88,-1.54,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-21",18.9,18.79,0.59,{"date":792,"price":677,"nav":793,"premium":794},"2026-04-22",19.01,-1.74,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-23",18.94,19.07,-0.68,{"date":801,"price":802,"nav":683,"premium":803},"2026-04-24",18.71,-0.53,{"date":805,"price":770,"nav":775,"premium":806},"2026-04-27",-0.75,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-28",19.02,19.1,-0.42,{"date":813,"price":814,"nav":671,"premium":815},"2026-04-29",18.87,-0.32,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-30",18.77,18.98,-1.11,{"date":822,"price":823,"nav":824,"premium":825},"2026-05-04",18.85,18.92,-0.37,{"date":827,"price":814,"nav":810,"premium":828},"2026-05-05",-1.2,{"date":830,"price":824,"nav":831,"premium":832},"2026-05-06",19.34,-2.17,{"date":834,"price":835,"nav":836,"premium":837},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":839,"premium":17},19.71,{"code":35,"items":841},[842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,885,887,889,891,893,895,896,898,900,902,906,910,913,917,921,925,929,933,937,941,945,949,953,957,961,965,968,971,974,978,982],{"date":652,"price":843,"nav":10,"premium":10},29.48,{"date":655,"price":845,"nav":10,"premium":10},30.11,{"date":658,"price":847,"nav":10,"premium":10},30.73,{"date":661,"price":849,"nav":10,"premium":10},30.79,{"date":664,"price":851,"nav":10,"premium":10},31.66,{"date":667,"price":853,"nav":10,"premium":10},32.49,{"date":670,"price":855,"nav":10,"premium":10},30.77,{"date":673,"price":857,"nav":10,"premium":10},30.35,{"date":676,"price":859,"nav":10,"premium":10},29.55,{"date":679,"price":861,"nav":10,"premium":10},28.27,{"date":682,"price":863,"nav":10,"premium":10},29,{"date":685,"price":865,"nav":10,"premium":10},28.93,{"date":688,"price":867,"nav":10,"premium":10},27.51,{"date":691,"price":869,"nav":10,"premium":10},28.25,{"date":694,"price":871,"nav":10,"premium":10},29.34,{"date":697,"price":873,"nav":10,"premium":10},28.98,{"date":700,"price":875,"nav":10,"premium":10},28.8,{"date":703,"price":877,"nav":10,"premium":10},28.74,{"date":706,"price":879,"nav":10,"premium":10},29.08,{"date":709,"price":881,"nav":10,"premium":10},29.5,{"date":712,"price":883,"nav":10,"premium":10},29.03,{"date":715,"price":865,"nav":10,"premium":10},{"date":718,"price":886,"nav":10,"premium":10},28.29,{"date":721,"price":888,"nav":10,"premium":10},28.3,{"date":724,"price":890,"nav":10,"premium":10},29.11,{"date":727,"price":892,"nav":10,"premium":10},28.99,{"date":730,"price":894,"nav":10,"premium":10},28.82,{"date":733,"price":861,"nav":10,"premium":10},{"date":736,"price":897,"nav":10,"premium":10},27.52,{"date":739,"price":899,"nav":10,"premium":10},28.75,{"date":742,"price":901,"nav":10,"premium":10},28.21,{"date":745,"price":903,"nav":904,"premium":905},30.2,30.39,-0.63,{"date":750,"price":907,"nav":908,"premium":909},30.31,30.51,-0.66,{"date":755,"price":911,"nav":912,"premium":799},30.9,31.11,{"date":760,"price":914,"nav":915,"premium":916},30.91,31.1,-0.61,{"date":764,"price":918,"nav":919,"premium":920},31.71,31.93,-0.69,{"date":768,"price":922,"nav":923,"premium":924},32.25,32.46,-0.65,{"date":773,"price":926,"nav":927,"premium":928},32.72,32.91,-0.58,{"date":778,"price":930,"nav":931,"premium":932},32.51,32.61,-0.31,{"date":783,"price":934,"nav":935,"premium":936},32.82,32.79,0.09,{"date":787,"price":938,"nav":939,"premium":940},33.39,33.55,-0.48,{"date":792,"price":942,"nav":943,"premium":944},33.8,33.92,-0.35,{"date":796,"price":946,"nav":947,"premium":948},33.73,33.79,-0.18,{"date":801,"price":950,"nav":951,"premium":952},34.99,35.17,-0.51,{"date":805,"price":954,"nav":955,"premium":956},35.89,35.84,0.14,{"date":808,"price":958,"nav":959,"premium":960},35.72,35.81,-0.25,{"date":813,"price":962,"nav":963,"premium":964},35.34,35.56,-0.62,{"date":817,"price":966,"nav":967,"premium":512},35.4,35.27,{"date":822,"price":969,"nav":970,"premium":815},37.01,37.13,{"date":827,"price":970,"nav":972,"premium":973},37.23,-0.27,{"date":830,"price":975,"nav":976,"premium":977},37.85,37.87,-0.05,{"date":834,"price":979,"nav":980,"premium":981},38.68,38.67,0.03,{"date":13,"price":45,"nav":983,"premium":44},38.43]