[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00922":3,"compare-price-a-00885-3m":640,"compare-price-b-00922-3m":831},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":48,"return3Y":49,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},93.78,97.48,23.13,4.22,-15.83,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":593,"allIndustries":594,"updatedAt":638,"warnings":639},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,75,81,87,92,99,107,113,119,125,131,137,143,149,157,163,169,176,183,189,195,201,209,215,221,227,233,239,247,255,262,269,275,281,288,295,301,307,313,319,326,332,338,345,351,358,365,371,377,384,391,398,405,411,417,423,429,437,444,450,456,463,470,478,485,492,499,506,513,520,526,534,541,547,554,561,567,574,581,587],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[35],{"00922":72},42.75,"半導體業",31121537390,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"VHM VN","VINHOMES JSC",[6],{"00885":80},14.23,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":86},13.29,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":46,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":46},{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":73,"totalMarketValue":98},"2454","聯發科",[35],{"00922":97},6.95,5058227130,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2308","台達電",[35],{"00922":104},6.13,"電子零組件業",4464972600,{"code":108,"name":109,"appearances":69,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":112},5.57,{"code":114,"name":115,"appearances":69,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":118},5.23,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":124},5.02,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":130},4.5,{"code":132,"name":133,"appearances":69,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":136},4.36,{"code":138,"name":139,"appearances":69,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":142},4.23,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":148},4,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2317","鴻海",[35],{"00922":154},3.89,"其他電子業",2832037250,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":162},3.29,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":168},2.92,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":73,"totalMarketValue":175},"3711","日月光投控",[35],{"00922":174},2.7,1966261860,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":105,"totalMarketValue":182},"2383","台光電",[35],{"00922":181},2.5,1817497250,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":188},2.43,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":194},2.23,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":200},2.2,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"2345","智邦",[35],{"00922":206},1.94,"通信網路業",1411564625,{"code":210,"name":211,"appearances":69,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":214},1.82,{"code":216,"name":217,"appearances":69,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":220},1.71,{"code":222,"name":223,"appearances":69,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":226},1.66,{"code":228,"name":229,"appearances":69,"memberCodes":230,"weights":231,"minOverlapWeight":226,"industry":73,"totalMarketValue":232},"2303","聯電",[35],{"00922":226},1205285994,{"code":234,"name":235,"appearances":69,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":238},1.58,{"code":240,"name":241,"appearances":69,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":245,"totalMarketValue":246},"2891","中信金",[35],{"00922":244},1.49,"金融保險業",1086477361,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":253,"totalMarketValue":254},"6669","緯穎",[35],{"00922":252},1.44,"電腦及週邊設備業",1048580000,{"code":256,"name":257,"appearances":69,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":253,"totalMarketValue":261},"3017","奇鋐",[35],{"00922":260},1.43,1042672695,{"code":263,"name":264,"appearances":69,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":105,"totalMarketValue":268},"2327","國巨*",[35],{"00922":267},1.38,1004811896,{"code":270,"name":271,"appearances":69,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":274},1.37,{"code":276,"name":277,"appearances":69,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":280},1.36,{"code":282,"name":283,"appearances":69,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":253,"totalMarketValue":287},"2382","廣達",[35],{"00922":286},1.31,951015479,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":245,"totalMarketValue":294},"2881","富邦金",[35],{"00922":293},1.29,940123009,{"code":296,"name":297,"appearances":69,"memberCodes":298,"weights":299,"minOverlapWeight":293,"industry":245,"totalMarketValue":300},"2882","國泰金",[35],{"00922":293},941363760,{"code":302,"name":303,"appearances":69,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":306},1.26,{"code":308,"name":309,"appearances":69,"memberCodes":310,"weights":311,"minOverlapWeight":306,"industry":105,"totalMarketValue":312},"3037","欣興",[35],{"00922":306},920274540,{"code":314,"name":315,"appearances":69,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":318},1.23,{"code":320,"name":321,"appearances":69,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":245,"totalMarketValue":325},"2885","元大金",[35],{"00922":324},1.15,835064689,{"code":327,"name":328,"appearances":69,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":331},1.05,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":337},1.04,{"code":339,"name":340,"appearances":69,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":155,"totalMarketValue":344},"2360","致茂",[35],{"00922":343},1.03,747817120,{"code":346,"name":347,"appearances":69,"memberCodes":348,"weights":349,"minOverlapWeight":69,"industry":245,"totalMarketValue":350},"2887","台新新光金",[35],{"00922":69},726753873,{"code":352,"name":353,"appearances":69,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":253,"totalMarketValue":357},"2301","光寶科",[35],{"00922":356},0.86,629561340,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":207,"totalMarketValue":364},"2412","中華電",[35],{"00922":363},0.81,588980028,{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":363,"industry":245,"totalMarketValue":370},"2883","凱基金",[35],{"00922":363},586630376,{"code":372,"name":373,"appearances":69,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":376},0.8,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":245,"totalMarketValue":383},"2884","玉山金",[35],{"00922":382},0.79,572249080,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":253,"totalMarketValue":390},"2357","華碩",[35],{"00922":389},0.74,539531200,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":253,"totalMarketValue":397},"3231","緯創",[35],{"00922":396},0.73,529402362,{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":73,"totalMarketValue":404},"3661","世芯-KY",[35],{"00922":403},0.7,506232360,{"code":406,"name":407,"appearances":69,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":410},0.64,{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":416},0.63,{"code":418,"name":419,"appearances":69,"memberCodes":420,"weights":421,"minOverlapWeight":416,"industry":155,"totalMarketValue":422},"3665","貿聯-KY",[35],{"00922":416},461469250,{"code":424,"name":425,"appearances":69,"memberCodes":426,"weights":427,"minOverlapWeight":416,"industry":73,"totalMarketValue":428},"5274","信驊",[35],{"00922":416},459650050,{"code":430,"name":431,"appearances":69,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":435,"totalMarketValue":436},"1216","統一",[35],{"00922":434},0.6,"食品工業",438615278,{"code":438,"name":439,"appearances":69,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":73,"totalMarketValue":443},"2379","瑞昱",[35],{"00922":442},0.58,422742464,{"code":445,"name":446,"appearances":69,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":449},0.57,{"code":451,"name":452,"appearances":69,"memberCodes":453,"weights":454,"minOverlapWeight":449,"industry":73,"totalMarketValue":455},"3034","聯詠",[35],{"00922":449},416381784,{"code":457,"name":458,"appearances":69,"memberCodes":459,"weights":460,"minOverlapWeight":449,"industry":461,"totalMarketValue":462},"5871","中租-KY",[35],{"00922":449},"其他",411962400,{"code":464,"name":465,"appearances":69,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":73,"totalMarketValue":469},"3443","創意",[35],{"00922":468},0.56,409761290,{"code":471,"name":472,"appearances":69,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":476,"totalMarketValue":477},"3008","大立光",[35],{"00922":475},0.53,"光電業",388995200,{"code":479,"name":480,"appearances":69,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":105,"totalMarketValue":484},"2368","金像電",[35],{"00922":483},0.51,372499750,{"code":486,"name":487,"appearances":69,"memberCodes":488,"weights":489,"minOverlapWeight":483,"industry":490,"totalMarketValue":491},"1590","亞德客-KY",[35],{"00922":483},"電機機械",371882490,{"code":493,"name":494,"appearances":69,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":245,"totalMarketValue":498},"2886","兆豐金",[35],{"00922":497},0.48,348553296,{"code":500,"name":501,"appearances":69,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":207,"totalMarketValue":505},"3045","台灣大",[35],{"00922":504},0.44,318987790,{"code":507,"name":508,"appearances":69,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":207,"totalMarketValue":512},"4904","遠傳",[35],{"00922":511},0.43,311223215,{"code":514,"name":515,"appearances":69,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":245,"totalMarketValue":519},"2890","永豐金",[35],{"00922":518},0.42,308501274,{"code":521,"name":522,"appearances":69,"memberCodes":523,"weights":524,"minOverlapWeight":518,"industry":245,"totalMarketValue":525},"2892","第一金",[35],{"00922":518},306489778,{"code":527,"name":528,"appearances":69,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":532,"totalMarketValue":533},"2207","和泰車",[35],{"00922":531},0.4,"汽車工業",291997408,{"code":535,"name":536,"appearances":69,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":105,"totalMarketValue":540},"3653","健策",[35],{"00922":539},0.38,273454350,{"code":542,"name":543,"appearances":69,"memberCodes":544,"weights":545,"minOverlapWeight":539,"industry":245,"totalMarketValue":546},"5876","上海商銀",[35],{"00922":539},278790971,{"code":548,"name":549,"appearances":69,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":245,"totalMarketValue":553},"5880","合庫金",[35],{"00922":552},0.36,261182477,{"code":555,"name":556,"appearances":69,"memberCodes":557,"weights":558,"minOverlapWeight":552,"industry":559,"totalMarketValue":560},"3293","鈊象",[35],{"00922":552},"文化創意業",262450860,{"code":562,"name":563,"appearances":69,"memberCodes":564,"weights":565,"minOverlapWeight":552,"industry":105,"totalMarketValue":566},"2059","川湖",[35],{"00922":552},259663880,{"code":568,"name":569,"appearances":69,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":245,"totalMarketValue":573},"2880","華南金",[35],{"00922":572},0.34,247321731,{"code":575,"name":576,"appearances":69,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":73,"totalMarketValue":580},"2449","京元電子",[35],{"00922":579},0.3,221981537,{"code":582,"name":583,"appearances":69,"memberCodes":584,"weights":585,"minOverlapWeight":579,"industry":476,"totalMarketValue":586},"8069","元太",[35],{"00922":579},218342304,{"code":588,"name":589,"appearances":69,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":592},0.26,[],[595,599,603,607,611,615,619,622,625,629,632,635],{"name":73,"etfCount":69,"etfCodes":596,"weights":597},[35],{"00922":598},57.400000000000006,{"name":105,"etfCount":69,"etfCodes":600,"weights":601},[35],{"00922":602},12.519999999999998,{"name":155,"etfCount":69,"etfCodes":604,"weights":605},[35],{"00922":606},5.55,{"name":207,"etfCount":69,"etfCodes":608,"weights":609},[35],{"00922":610},3.62,{"name":245,"etfCount":69,"etfCodes":612,"weights":613},[35],{"00922":614},10.22,{"name":253,"etfCount":69,"etfCodes":616,"weights":617},[35],{"00922":618},6.51,{"name":435,"etfCount":69,"etfCodes":620,"weights":621},[35],{"00922":434},{"name":461,"etfCount":69,"etfCodes":623,"weights":624},[35],{"00922":449},{"name":476,"etfCount":69,"etfCodes":626,"weights":627},[35],{"00922":628},0.8300000000000001,{"name":490,"etfCount":69,"etfCodes":630,"weights":631},[35],{"00922":483},{"name":532,"etfCount":69,"etfCodes":633,"weights":634},[35],{"00922":531},{"name":559,"etfCount":69,"etfCodes":636,"weights":637},[35],{"00922":552},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":641},[642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,740,745,750,754,758,763,768,773,777,782,786,791,795,798,803,807,812,817,820,824,829],{"date":643,"price":644,"nav":10,"premium":10},"2026-02-09",17.71,{"date":646,"price":647,"nav":10,"premium":10},"2026-02-10",17.88,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-11",18.1,{"date":652,"price":653,"nav":10,"premium":10},"2026-02-23",18.69,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-24",18.8,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-25",18.78,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-26",18.93,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-02",19.08,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-03",18.68,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-04",18.04,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-05",18.81,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-06",18.47,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-09",17.06,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-10",17.4,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-11",17.58,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-12",17.62,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-13",17.65,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-16",17.49,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-17",17.81,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-18",17.69,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-19",17.43,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-20",17.2,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-23",16.58,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-24",16.61,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-25",16.86,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-26",16.79,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-27",16.83,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-30",16.81,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-31",17.14,{"date":730,"price":731,"nav":10,"premium":10},"2026-04-01",17.57,{"date":733,"price":734,"nav":10,"premium":10},"2026-04-02",17.5,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-08",17.95,18.29,-1.86,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-09",18.03,18.16,-0.72,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-10",18.11,18.15,-0.22,{"date":751,"price":752,"nav":753,"premium":739},"2026-04-13",17.92,18.26,{"date":755,"price":650,"nav":756,"premium":757},"2026-04-14",18.38,-1.52,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-15",18.33,18.62,-1.56,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-16",18.57,18.76,-1.01,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-17",18.59,18.61,-0.11,{"date":774,"price":770,"nav":775,"premium":776},"2026-04-20",18.88,-1.54,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-21",18.9,18.79,0.59,{"date":783,"price":668,"nav":784,"premium":785},"2026-04-22",19.01,-1.74,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-23",18.94,19.07,-0.68,{"date":792,"price":793,"nav":674,"premium":794},"2026-04-24",18.71,-0.53,{"date":796,"price":761,"nav":766,"premium":797},"2026-04-27",-0.75,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-28",19.02,19.1,-0.42,{"date":804,"price":805,"nav":662,"premium":806},"2026-04-29",18.87,-0.32,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-30",18.77,18.98,-1.11,{"date":813,"price":814,"nav":815,"premium":816},"2026-05-04",18.85,18.92,-0.37,{"date":818,"price":805,"nav":801,"premium":819},"2026-05-05",-1.2,{"date":821,"price":815,"nav":822,"premium":823},"2026-05-06",19.34,-2.17,{"date":825,"price":826,"nav":827,"premium":828},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":830,"premium":17},19.71,{"code":35,"items":832},[833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,864,866,868,870,872,874,876,878,880,881,883,885,887,889,891,893,897,901,905,907,910,914,918,920,924,928,932,936,940,944,947,950,954,958,960,964,967],{"date":643,"price":834,"nav":10,"premium":10},29.07,{"date":646,"price":836,"nav":10,"premium":10},29.62,{"date":649,"price":838,"nav":10,"premium":10},30.16,{"date":652,"price":840,"nav":10,"premium":10},30.3,{"date":655,"price":842,"nav":10,"premium":10},31.13,{"date":658,"price":844,"nav":10,"premium":10},31.76,{"date":661,"price":846,"nav":10,"premium":10},31.91,{"date":664,"price":848,"nav":10,"premium":10},31.59,{"date":667,"price":850,"nav":10,"premium":10},31.02,{"date":670,"price":852,"nav":10,"premium":10},29.72,{"date":673,"price":854,"nav":10,"premium":10},30.47,{"date":676,"price":856,"nav":10,"premium":10},30.32,{"date":679,"price":858,"nav":10,"premium":10},28.95,{"date":682,"price":860,"nav":10,"premium":10},29.66,{"date":685,"price":862,"nav":10,"premium":10},30.84,{"date":688,"price":854,"nav":10,"premium":10},{"date":691,"price":865,"nav":10,"premium":10},30.43,{"date":694,"price":867,"nav":10,"premium":10},30.81,{"date":697,"price":869,"nav":10,"premium":10},28.45,{"date":700,"price":871,"nav":10,"premium":10},28.74,{"date":703,"price":873,"nav":10,"premium":10},28.26,{"date":706,"price":875,"nav":10,"premium":10},28.18,{"date":709,"price":877,"nav":10,"premium":10},27.49,{"date":712,"price":879,"nav":10,"premium":10},27.52,{"date":715,"price":873,"nav":10,"premium":10},{"date":718,"price":882,"nav":10,"premium":10},28.15,{"date":721,"price":884,"nav":10,"premium":10},27.94,{"date":724,"price":886,"nav":10,"premium":10},27.45,{"date":727,"price":888,"nav":10,"premium":10},26.86,{"date":730,"price":890,"nav":10,"premium":10},27.97,{"date":733,"price":892,"nav":10,"premium":10},27.43,{"date":736,"price":894,"nav":895,"premium":896},29.36,29.4,-0.14,{"date":741,"price":898,"nav":899,"premium":900},29.35,29.5,-0.51,{"date":746,"price":902,"nav":903,"premium":904},29.9,30.03,-0.43,{"date":751,"price":906,"nav":61,"premium":816},29.89,{"date":755,"price":908,"nav":867,"premium":909},30.7,-0.36,{"date":759,"price":911,"nav":912,"premium":913},31.2,31.29,-0.29,{"date":764,"price":915,"nav":916,"premium":917},31.52,31.7,-0.57,{"date":769,"price":919,"nav":919,"premium":32},31.37,{"date":774,"price":921,"nav":922,"premium":923},31.73,31.56,0.54,{"date":778,"price":925,"nav":926,"premium":927},32.26,32.22,0.12,{"date":783,"price":929,"nav":930,"premium":931},32.5,32.55,-0.15,{"date":787,"price":933,"nav":934,"premium":935},32.39,32.45,-0.18,{"date":792,"price":937,"nav":938,"premium":939},33.67,33.76,-0.27,{"date":796,"price":941,"nav":942,"premium":943},34.54,34.36,0.52,{"date":799,"price":945,"nav":946,"premium":16},34.25,34.26,{"date":804,"price":948,"nav":949,"premium":913},33.98,34.08,{"date":808,"price":951,"nav":952,"premium":953},33.82,33.73,0.27,{"date":813,"price":955,"nav":956,"premium":957},35.44,35.4,0.11,{"date":818,"price":959,"nav":955,"premium":44},35.47,{"date":821,"price":961,"nav":962,"premium":963},35.98,35.93,0.14,{"date":825,"price":965,"nav":966,"premium":957},36.7,36.66,{"date":13,"price":45,"nav":968,"premium":44},36.44]