[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00919":3,"compare-price-a-00885-3m":595,"compare-price-b-00919-3m":786},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":48,"return3Y":49,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},20.37,21.01,14.65,1.43,-10.49,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":537,"allIndustries":538,"updatedAt":593,"warnings":594},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},45,40,[66,73,79,87,94,102,109,115,122,128,136,144,150,156,162,169,175,181,187,193,199,207,214,220,227,234,240,247,253,260,266,272,278,284,291,297,303,310,316,322,329,337,344,350,356,364,372,379,386,393,399,405,411,418,424,432,438,445,452,460,468,474,481,487,495,502,509,515,522,530],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":72},14.23,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":78},13.29,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"2882","國泰金",[35],{"00919":84},11.98,"金融保險業",56068000000,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":85,"totalMarketValue":93},"2891","中信金",[35],{"00919":92},11.96,56004466800,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2303","聯電",[35],{"00919":99},11.8,"半導體業",55242160600,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":85,"totalMarketValue":108},"2881","富邦金",[35],{"00919":107},9.45,44246052000,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":114},8.91,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":85,"totalMarketValue":121},"2887","台新新光金",[35],{"00919":120},6.33,29640996000,{"code":123,"name":124,"appearances":69,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":127},5.57,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"2357","華碩",[35],{"00919":133},5.48,"電腦及週邊設備業",25662000000,{"code":137,"name":138,"appearances":69,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"2603","長榮",[35],{"00919":141},5.32,"航運業",24904759500,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":149},5.23,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":155},5.02,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":161},4.5,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":100,"totalMarketValue":168},"3034","聯詠",[35],{"00919":167},4.38,20515110000,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":174},4.36,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":180},4.23,{"code":182,"name":183,"appearances":69,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":186},4,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":192},3.29,{"code":194,"name":195,"appearances":69,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":198},2.92,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"3036","文曄",[35],{"00919":204},2.63,"電子通路業",12328030000,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":142,"totalMarketValue":213},"2609","陽明",[35],{"00919":212},2.53,11861729000,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":219},2.43,{"code":221,"name":222,"appearances":69,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":100,"totalMarketValue":226},"5347","世界",[35],{"00919":225},2.41,11301633868,{"code":228,"name":229,"appearances":69,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":142,"totalMarketValue":233},"2618","長榮航",[35],{"00919":232},2.26,10595322600,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":239},2.23,{"code":241,"name":242,"appearances":69,"memberCodes":243,"weights":244,"minOverlapWeight":239,"industry":245,"totalMarketValue":246},"2404","漢唐",[35],{"00919":239},"其他電子業",10440290000,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":252},2.2,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":100,"totalMarketValue":259},"6239","力成",[35],{"00919":258},1.88,8796528000,{"code":261,"name":262,"appearances":69,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":265},1.82,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":271},1.71,{"code":273,"name":274,"appearances":69,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":277},1.66,{"code":279,"name":280,"appearances":69,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":283},1.58,{"code":285,"name":286,"appearances":69,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":100,"totalMarketValue":290},"2451","創見",[35],{"00919":289},1.46,6849687500,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":296},1.37,{"code":298,"name":299,"appearances":69,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":302},1.36,{"code":304,"name":305,"appearances":69,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":245,"totalMarketValue":309},"2474","可成",[35],{"00919":308},1.35,6328350000,{"code":311,"name":312,"appearances":69,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":315},1.26,{"code":317,"name":318,"appearances":69,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":321},1.23,{"code":323,"name":324,"appearances":69,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":134,"totalMarketValue":328},"6121","新普",[35],{"00919":327},1.12,5254860000,{"code":330,"name":331,"appearances":69,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"5522","遠雄",[35],{"00919":334},1.08,"建材營造",5056730000,{"code":338,"name":339,"appearances":69,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":205,"totalMarketValue":343},"3702","大聯大",[35],{"00919":342},1.07,5012160000,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":349},1.05,{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":355},1.04,{"code":357,"name":358,"appearances":69,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"2385","群光",[35],{"00919":361},1.03,"電子零組件業",4845440000,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":370,"totalMarketValue":371},"6176","瑞儀",[35],{"00919":369},0.96,"光電業",4505099500,{"code":373,"name":374,"appearances":69,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":142,"totalMarketValue":378},"2637","慧洋-KY",[35],{"00919":377},0.91,4247724000,{"code":380,"name":381,"appearances":69,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":335,"totalMarketValue":385},"2504","國產",[35],{"00919":384},0.87,4090040250,{"code":387,"name":388,"appearances":69,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":142,"totalMarketValue":392},"2606","裕民",[35],{"00919":391},0.81,3775395000,{"code":394,"name":395,"appearances":69,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":398},0.8,{"code":400,"name":401,"appearances":69,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":404},0.64,{"code":406,"name":407,"appearances":69,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":410},0.63,{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":410,"industry":416,"totalMarketValue":417},"1477","聚陽",[35],{"00919":410},"紡織纖維",2970315000,{"code":419,"name":420,"appearances":69,"memberCodes":421,"weights":422,"minOverlapWeight":410,"industry":134,"totalMarketValue":423},"3211","順達",[35],{"00919":410},2948995000,{"code":425,"name":426,"appearances":69,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":430,"totalMarketValue":431},"2027","大成鋼",[35],{"00919":429},0.62,"鋼鐵工業",2887632000,{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":437},0.57,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":205,"totalMarketValue":444},"8112","至上",[35],{"00919":443},0.56,2637832700,{"code":446,"name":447,"appearances":69,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":100,"totalMarketValue":451},"2458","義隆",[35],{"00919":450},0.52,2454300000,{"code":453,"name":454,"appearances":69,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":458,"totalMarketValue":459},"1215","卜蜂",[35],{"00919":457},0.43,"食品工業",1997940000,{"code":461,"name":462,"appearances":69,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":466,"totalMarketValue":467},"6670","復盛應用",[35],{"00919":465},0.42,"運動休閒",1960880000,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":465,"industry":205,"totalMarketValue":473},"8070","長華*",[35],{"00919":465},1961740000,{"code":475,"name":476,"appearances":69,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":362,"totalMarketValue":480},"4915","致伸",[35],{"00919":479},0.41,1911535000,{"code":482,"name":483,"appearances":69,"memberCodes":484,"weights":485,"minOverlapWeight":479,"industry":430,"totalMarketValue":486},"2211","長榮鋼",[35],{"00919":479},1936510000,{"code":488,"name":489,"appearances":69,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":493,"totalMarketValue":494},"4763","材料*-KY",[35],{"00919":492},0.37,"化學工業",1738850000,{"code":496,"name":497,"appearances":69,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":362,"totalMarketValue":501},"6412","群電",[35],{"00919":500},0.36,1677860000,{"code":503,"name":504,"appearances":69,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":142,"totalMarketValue":508},"6757","台灣虎航",[35],{"00919":507},0.33,1534440000,{"code":510,"name":511,"appearances":69,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":514},0.26,{"code":516,"name":517,"appearances":69,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":85,"totalMarketValue":521},"6005","群益證",[35],{"00919":520},0.2,926764800,{"code":523,"name":524,"appearances":69,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":528,"totalMarketValue":529},"8422","可寧衛*",[35],{"00919":527},0.18,"綠能環保",866016000,{"code":531,"name":532,"appearances":69,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":370,"totalMarketValue":536},"6278","台表科",[35],{"00919":535},0.14,649632000,[],[539,543,547,551,555,559,563,567,571,575,578,581,584,587,590],{"name":85,"etfCount":69,"etfCodes":540,"weights":541},[35],{"00919":542},39.92,{"name":100,"etfCount":69,"etfCodes":544,"weights":545},[35],{"00919":546},22.45,{"name":134,"etfCount":69,"etfCodes":548,"weights":549},[35],{"00919":550},7.23,{"name":142,"etfCount":69,"etfCodes":552,"weights":553},[35],{"00919":554},12.16,{"name":205,"etfCount":69,"etfCodes":556,"weights":557},[35],{"00919":558},4.68,{"name":245,"etfCount":69,"etfCodes":560,"weights":561},[35],{"00919":562},3.58,{"name":335,"etfCount":69,"etfCodes":564,"weights":565},[35],{"00919":566},1.9500000000000002,{"name":362,"etfCount":69,"etfCodes":568,"weights":569},[35],{"00919":570},1.7999999999999998,{"name":370,"etfCount":69,"etfCodes":572,"weights":573},[35],{"00919":574},1.1,{"name":416,"etfCount":69,"etfCodes":576,"weights":577},[35],{"00919":410},{"name":430,"etfCount":69,"etfCodes":579,"weights":580},[35],{"00919":361},{"name":458,"etfCount":69,"etfCodes":582,"weights":583},[35],{"00919":457},{"name":466,"etfCount":69,"etfCodes":585,"weights":586},[35],{"00919":465},{"name":493,"etfCount":69,"etfCodes":588,"weights":589},[35],{"00919":492},{"name":528,"etfCount":69,"etfCodes":591,"weights":592},[35],{"00919":527},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":596},[597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,695,700,705,709,713,718,723,728,732,737,741,746,750,753,758,762,767,772,775,779,784],{"date":598,"price":599,"nav":10,"premium":10},"2026-02-09",17.71,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-10",17.88,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-11",18.1,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-23",18.69,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-24",18.8,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-25",18.78,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-26",18.93,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-02",19.08,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-03",18.68,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-04",18.04,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-05",18.81,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-06",18.47,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-09",17.06,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-10",17.4,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-11",17.58,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-12",17.62,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-13",17.65,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-16",17.49,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-17",17.81,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-18",17.69,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-19",17.43,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-20",17.2,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-23",16.58,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-24",16.61,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-25",16.86,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-26",16.79,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-27",16.83,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-30",16.81,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-31",17.14,{"date":685,"price":686,"nav":10,"premium":10},"2026-04-01",17.57,{"date":688,"price":689,"nav":10,"premium":10},"2026-04-02",17.5,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-08",17.95,18.29,-1.86,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-09",18.03,18.16,-0.72,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-10",18.11,18.15,-0.22,{"date":706,"price":707,"nav":708,"premium":694},"2026-04-13",17.92,18.26,{"date":710,"price":605,"nav":711,"premium":712},"2026-04-14",18.38,-1.52,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-15",18.33,18.62,-1.56,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-16",18.57,18.76,-1.01,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-17",18.59,18.61,-0.11,{"date":729,"price":725,"nav":730,"premium":731},"2026-04-20",18.88,-1.54,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-21",18.9,18.79,0.59,{"date":738,"price":623,"nav":739,"premium":740},"2026-04-22",19.01,-1.74,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-23",18.94,19.07,-0.68,{"date":747,"price":748,"nav":629,"premium":749},"2026-04-24",18.71,-0.53,{"date":751,"price":716,"nav":721,"premium":752},"2026-04-27",-0.75,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-28",19.02,19.1,-0.42,{"date":759,"price":760,"nav":617,"premium":761},"2026-04-29",18.87,-0.32,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-30",18.77,18.98,-1.11,{"date":768,"price":769,"nav":770,"premium":771},"2026-05-04",18.85,18.92,-0.37,{"date":773,"price":760,"nav":756,"premium":774},"2026-05-05",-1.2,{"date":776,"price":770,"nav":777,"premium":778},"2026-05-06",19.34,-2.17,{"date":780,"price":781,"nav":782,"premium":783},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":785,"premium":17},19.71,{"code":35,"items":787},[788,790,792,794,796,798,800,802,804,806,808,810,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,848,851,854,857,861,864,867,871,875,879,882,886,889,891,894,895,898,899,902,905,908,912],{"date":598,"price":789,"nav":10,"premium":10},23.5,{"date":601,"price":791,"nav":10,"premium":10},23.61,{"date":604,"price":793,"nav":10,"premium":10},23.72,{"date":607,"price":795,"nav":10,"premium":10},24.12,{"date":610,"price":797,"nav":10,"premium":10},24.3,{"date":613,"price":799,"nav":10,"premium":10},24.27,{"date":616,"price":801,"nav":10,"premium":10},24.6,{"date":619,"price":803,"nav":10,"premium":10},24.34,{"date":622,"price":805,"nav":10,"premium":10},24.31,{"date":625,"price":807,"nav":10,"premium":10},23.45,{"date":628,"price":809,"nav":10,"premium":10},23.71,{"date":631,"price":809,"nav":10,"premium":10},{"date":634,"price":812,"nav":10,"premium":10},23.04,{"date":637,"price":814,"nav":10,"premium":10},23.24,{"date":640,"price":816,"nav":10,"premium":10},23.79,{"date":643,"price":818,"nav":10,"premium":10},23.7,{"date":646,"price":820,"nav":10,"premium":10},23.65,{"date":649,"price":822,"nav":10,"premium":10},23.91,{"date":652,"price":824,"nav":10,"premium":10},23.27,{"date":655,"price":826,"nav":10,"premium":10},23.36,{"date":658,"price":828,"nav":10,"premium":10},23,{"date":661,"price":830,"nav":10,"premium":10},22.97,{"date":664,"price":832,"nav":10,"premium":10},22.44,{"date":667,"price":834,"nav":10,"premium":10},22.41,{"date":670,"price":836,"nav":10,"premium":10},22.85,{"date":673,"price":838,"nav":10,"premium":10},22.63,{"date":676,"price":840,"nav":10,"premium":10},22.52,{"date":679,"price":842,"nav":10,"premium":10},22.3,{"date":682,"price":844,"nav":10,"premium":10},22.02,{"date":685,"price":846,"nav":10,"premium":10},22.5,{"date":688,"price":842,"nav":10,"premium":10},{"date":691,"price":828,"nav":849,"premium":850},23.13,-0.56,{"date":696,"price":852,"nav":830,"premium":853},22.86,-0.48,{"date":701,"price":855,"nav":856,"premium":704},22.93,22.98,{"date":706,"price":858,"nav":859,"premium":860},22.81,22.79,0.09,{"date":710,"price":862,"nav":852,"premium":863},22.91,0.22,{"date":714,"price":830,"nav":865,"premium":866},23.01,-0.17,{"date":719,"price":868,"nav":869,"premium":870},23.3,23.44,-0.6,{"date":724,"price":872,"nav":873,"premium":874},23.43,23.63,-0.85,{"date":729,"price":876,"nav":877,"premium":878},23.67,23.69,-0.08,{"date":733,"price":880,"nav":881,"premium":44},23.64,23.78,{"date":738,"price":883,"nav":884,"premium":885},23.94,24.05,-0.46,{"date":742,"price":807,"nav":887,"premium":888},23.52,-0.3,{"date":747,"price":789,"nav":890,"premium":888},23.57,{"date":751,"price":892,"nav":807,"premium":893},23.33,-0.51,{"date":754,"price":789,"nav":876,"premium":699},{"date":759,"price":820,"nav":896,"premium":897},23.8,-0.63,{"date":763,"price":820,"nav":876,"premium":878},{"date":768,"price":900,"nav":901,"premium":757},23.96,24.06,{"date":773,"price":903,"nav":904,"premium":749},24.2,24.33,{"date":776,"price":906,"nav":907,"premium":850},24.91,25.05,{"date":780,"price":909,"nav":910,"premium":911},25.43,25.55,-0.47,{"date":13,"price":45,"nav":913,"premium":44},25.62]