[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00918":3,"compare-price-a-00885-3m":512,"compare-price-b-00918-3m":703},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":48,"return3Y":49,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},19.69,20.31,14.87,1.37,-9.74,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":465,"allIndustries":466,"updatedAt":510,"warnings":511},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},32,[65,72,78,84,92,100,108,116,124,130,136,142,149,156,163,170,176,182,188,194,201,207,214,221,228,234,241,248,254,262,270,278,284,292,298,304,311,317,324,330,336,342,349,357,362,368,374,380,388,396,402,408,415,421,427,433,439,445,452,458],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":71},14.23,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":77},13.29,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":83},8.91,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2603","長榮",[35],{"00918":89},8.23,"航運業",6890035500,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2303","聯電",[35],{"00918":97},7.08,"半導體業",5932400100,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2327","國巨*",[35],{"00918":105},6.97,"電子零組件業",5836167000,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":114,"totalMarketValue":115},"2891","中信金",[35],{"00918":113},5.86,"金融保險業",4904487600,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2382","廣達",[35],{"00918":121},5.59,"電腦及週邊設備業",4682896500,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":129},5.57,{"code":131,"name":132,"appearances":68,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":135},5.23,{"code":137,"name":138,"appearances":68,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":141},5.02,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":122,"totalMarketValue":148},"2357","華碩",[35],{"00918":147},4.94,4133350000,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":114,"totalMarketValue":155},"2882","國泰金",[35],{"00918":154},4.79,4012720000,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":90,"totalMarketValue":162},"2618","長榮航",[35],{"00918":161},4.61,3857650850,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":114,"totalMarketValue":169},"2881","富邦金",[35],{"00918":168},4.57,3826061210,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":168,"industry":114,"totalMarketValue":175},"2887","台新新光金",[35],{"00918":168},3831395400,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":181},4.5,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":187},4.36,{"code":189,"name":190,"appearances":68,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":193},4.23,{"code":195,"name":196,"appearances":68,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":98,"totalMarketValue":200},"2379","瑞昱",[35],{"00918":199},4.1,3431824000,{"code":202,"name":203,"appearances":68,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":206},4,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":114,"totalMarketValue":213},"2884","玉山金",[35],{"00918":212},3.82,3196927500,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":122,"totalMarketValue":220},"3231","緯創",[35],{"00918":219},3.72,3115469000,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":122,"totalMarketValue":227},"2376","技嘉",[35],{"00918":226},3.31,2775335000,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":233},3.29,{"code":235,"name":236,"appearances":68,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":90,"totalMarketValue":240},"2610","華航",[35],{"00918":239},3.26,2733732050,{"code":242,"name":243,"appearances":68,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":106,"totalMarketValue":247},"3044","健鼎",[35],{"00918":246},3.04,2543528000,{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":253},2.92,{"code":255,"name":256,"appearances":68,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"2474","可成",[35],{"00918":259},2.77,"其他電子業",2321830000,{"code":263,"name":264,"appearances":68,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":268,"totalMarketValue":269},"1102","亞泥",[35],{"00918":267},2.62,"水泥工業",2195943450,{"code":271,"name":272,"appearances":68,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"3036","文曄",[35],{"00918":275},2.46,"電子通路業",2061325500,{"code":279,"name":280,"appearances":68,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":283},2.43,{"code":285,"name":286,"appearances":68,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":290,"totalMarketValue":291},"8069","元太",[35],{"00918":289},2.33,"光電業",1950480000,{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":297},2.23,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":303},2.2,{"code":305,"name":306,"appearances":68,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":260,"totalMarketValue":310},"2404","漢唐",[35],{"00918":309},1.97,1648360000,{"code":312,"name":313,"appearances":68,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":316},1.82,{"code":318,"name":319,"appearances":68,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":122,"totalMarketValue":323},"6121","新普",[35],{"00918":322},1.78,1494480000,{"code":325,"name":326,"appearances":68,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":329},1.71,{"code":331,"name":332,"appearances":68,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":335},1.66,{"code":337,"name":338,"appearances":68,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":341},1.58,{"code":343,"name":344,"appearances":68,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":122,"totalMarketValue":348},"2353","宏碁",[35],{"00918":347},1.47,1235237400,{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":355,"totalMarketValue":356},"1476","儒鴻",[35],{"00918":354},1.39,"紡織纖維",1166160000,{"code":358,"name":359,"appearances":68,"memberCodes":360,"weights":361,"minOverlapWeight":54,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":54},{"code":363,"name":364,"appearances":68,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":367},1.36,{"code":369,"name":370,"appearances":68,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":373},1.26,{"code":375,"name":376,"appearances":68,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":379},1.23,{"code":381,"name":382,"appearances":68,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"2027","大成鋼",[35],{"00918":385},1.22,"鋼鐵工業",1021759200,{"code":389,"name":390,"appearances":68,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":394,"totalMarketValue":395},"9904","寶成",[35],{"00918":393},1.21,"運動休閒",1012456900,{"code":397,"name":398,"appearances":68,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":401},1.05,{"code":403,"name":404,"appearances":68,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":407},1.04,{"code":409,"name":410,"appearances":68,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":122,"totalMarketValue":414},"3005","神基",[35],{"00918":413},0.96,800330000,{"code":416,"name":417,"appearances":68,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":420},0.8,{"code":422,"name":423,"appearances":68,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":426},0.64,{"code":428,"name":429,"appearances":68,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":432},0.63,{"code":434,"name":435,"appearances":68,"memberCodes":436,"weights":437,"minOverlapWeight":432,"industry":260,"totalMarketValue":438},"6409","旭隼",[35],{"00918":432},527082000,{"code":440,"name":441,"appearances":68,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":444},0.57,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":394,"totalMarketValue":451},"9910","豐泰",[35],{"00918":450},0.35,293945400,{"code":453,"name":454,"appearances":68,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":457},0.26,{"code":459,"name":460,"appearances":68,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":260,"totalMarketValue":464},"6691","洋基工程",[35],{"00918":463},0.11,95484000,[],[467,471,475,479,483,487,491,494,497,500,503,506],{"name":90,"etfCount":68,"etfCodes":468,"weights":469},[35],{"00918":470},16.1,{"name":98,"etfCount":68,"etfCodes":472,"weights":473},[35],{"00918":474},11.18,{"name":106,"etfCount":68,"etfCodes":476,"weights":477},[35],{"00918":478},10.01,{"name":114,"etfCount":68,"etfCodes":480,"weights":481},[35],{"00918":482},23.61,{"name":122,"etfCount":68,"etfCodes":484,"weights":485},[35],{"00918":486},21.770000000000003,{"name":260,"etfCount":68,"etfCodes":488,"weights":489},[35],{"00918":490},5.48,{"name":268,"etfCount":68,"etfCodes":492,"weights":493},[35],{"00918":267},{"name":276,"etfCount":68,"etfCodes":495,"weights":496},[35],{"00918":275},{"name":290,"etfCount":68,"etfCodes":498,"weights":499},[35],{"00918":289},{"name":355,"etfCount":68,"etfCodes":501,"weights":502},[35],{"00918":354},{"name":386,"etfCount":68,"etfCodes":504,"weights":505},[35],{"00918":385},{"name":394,"etfCount":68,"etfCodes":507,"weights":508},[35],{"00918":509},1.56,"2026-05-08T15:34:41.666Z",[],{"code":6,"items":513},[514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,612,617,622,626,630,635,640,645,649,654,658,663,667,670,675,679,684,689,692,696,701],{"date":515,"price":516,"nav":10,"premium":10},"2026-02-09",17.71,{"date":518,"price":519,"nav":10,"premium":10},"2026-02-10",17.88,{"date":521,"price":522,"nav":10,"premium":10},"2026-02-11",18.1,{"date":524,"price":525,"nav":10,"premium":10},"2026-02-23",18.69,{"date":527,"price":528,"nav":10,"premium":10},"2026-02-24",18.8,{"date":530,"price":531,"nav":10,"premium":10},"2026-02-25",18.78,{"date":533,"price":534,"nav":10,"premium":10},"2026-02-26",18.93,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-02",19.08,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-03",18.68,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-04",18.04,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-05",18.81,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-06",18.47,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-09",17.06,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-10",17.4,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-11",17.58,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-12",17.62,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-13",17.65,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-16",17.49,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-17",17.81,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-18",17.69,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-19",17.43,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-20",17.2,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-23",16.58,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-24",16.61,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-25",16.86,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-26",16.79,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-27",16.83,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-30",16.81,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-31",17.14,{"date":602,"price":603,"nav":10,"premium":10},"2026-04-01",17.57,{"date":605,"price":606,"nav":10,"premium":10},"2026-04-02",17.5,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-08",17.95,18.29,-1.86,{"date":613,"price":614,"nav":615,"premium":616},"2026-04-09",18.03,18.16,-0.72,{"date":618,"price":619,"nav":620,"premium":621},"2026-04-10",18.11,18.15,-0.22,{"date":623,"price":624,"nav":625,"premium":611},"2026-04-13",17.92,18.26,{"date":627,"price":522,"nav":628,"premium":629},"2026-04-14",18.38,-1.52,{"date":631,"price":632,"nav":633,"premium":634},"2026-04-15",18.33,18.62,-1.56,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-16",18.57,18.76,-1.01,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-17",18.59,18.61,-0.11,{"date":646,"price":642,"nav":647,"premium":648},"2026-04-20",18.88,-1.54,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-21",18.9,18.79,0.59,{"date":655,"price":540,"nav":656,"premium":657},"2026-04-22",19.01,-1.74,{"date":659,"price":660,"nav":661,"premium":662},"2026-04-23",18.94,19.07,-0.68,{"date":664,"price":665,"nav":546,"premium":666},"2026-04-24",18.71,-0.53,{"date":668,"price":633,"nav":638,"premium":669},"2026-04-27",-0.75,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-28",19.02,19.1,-0.42,{"date":676,"price":677,"nav":534,"premium":678},"2026-04-29",18.87,-0.32,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-30",18.77,18.98,-1.11,{"date":685,"price":686,"nav":687,"premium":688},"2026-05-04",18.85,18.92,-0.37,{"date":690,"price":677,"nav":673,"premium":691},"2026-05-05",-1.2,{"date":693,"price":687,"nav":694,"premium":695},"2026-05-06",19.34,-2.17,{"date":697,"price":698,"nav":699,"premium":700},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":702,"premium":17},19.71,{"code":35,"items":704},[705,707,709,711,713,715,717,719,721,723,725,727,729,731,732,734,736,738,740,741,743,745,747,749,751,753,755,757,759,761,763,765,769,772,775,777,781,785,789,793,797,801,805,809,813,816,818,821,824,827,831,835,839],{"date":515,"price":706,"nav":10,"premium":10},22.99,{"date":518,"price":708,"nav":10,"premium":10},23.11,{"date":521,"price":710,"nav":10,"premium":10},23.22,{"date":524,"price":712,"nav":10,"premium":10},23.47,{"date":527,"price":714,"nav":10,"premium":10},23.62,{"date":530,"price":716,"nav":10,"premium":10},23.73,{"date":533,"price":718,"nav":10,"premium":10},23.93,{"date":536,"price":720,"nav":10,"premium":10},23.86,{"date":539,"price":722,"nav":10,"premium":10},23.57,{"date":542,"price":724,"nav":10,"premium":10},22.71,{"date":545,"price":726,"nav":10,"premium":10},23.1,{"date":548,"price":728,"nav":10,"premium":10},23.25,{"date":551,"price":730,"nav":10,"premium":10},22.59,{"date":554,"price":724,"nav":10,"premium":10},{"date":557,"price":733,"nav":10,"premium":10},23.2,{"date":560,"price":735,"nav":10,"premium":10},23.06,{"date":563,"price":737,"nav":10,"premium":10},23.09,{"date":566,"price":739,"nav":10,"premium":10},23.32,{"date":569,"price":722,"nav":10,"premium":10},{"date":572,"price":742,"nav":10,"premium":10},23.68,{"date":575,"price":744,"nav":10,"premium":10},22.66,{"date":578,"price":746,"nav":10,"premium":10},22.58,{"date":581,"price":748,"nav":10,"premium":10},22.02,{"date":584,"price":750,"nav":10,"premium":10},22.03,{"date":587,"price":752,"nav":10,"premium":10},22.35,{"date":590,"price":754,"nav":10,"premium":10},22.24,{"date":593,"price":756,"nav":10,"premium":10},22.17,{"date":596,"price":758,"nav":10,"premium":10},21.89,{"date":599,"price":760,"nav":10,"premium":10},21.6,{"date":602,"price":762,"nav":10,"premium":10},22.05,{"date":605,"price":764,"nav":10,"premium":10},21.86,{"date":608,"price":766,"nav":767,"premium":768},22.53,22.67,-0.62,{"date":613,"price":770,"nav":767,"premium":771},22.52,-0.66,{"date":618,"price":744,"nav":773,"premium":774},22.77,-0.48,{"date":623,"price":776,"nav":773,"premium":771},22.62,{"date":627,"price":778,"nav":779,"premium":780},22.8,22.93,-0.57,{"date":631,"price":782,"nav":783,"premium":784},22.92,23.08,-0.69,{"date":636,"price":786,"nav":787,"premium":788},23.26,23.45,-0.81,{"date":641,"price":790,"nav":791,"premium":792},23.41,23.59,-0.76,{"date":646,"price":794,"nav":795,"premium":796},23.54,23.65,-0.47,{"date":650,"price":798,"nav":799,"premium":800},23.7,23.85,-0.63,{"date":655,"price":802,"nav":803,"premium":804},23.83,23.95,-0.5,{"date":659,"price":806,"nav":807,"premium":808},23.33,23.4,-0.3,{"date":664,"price":810,"nav":811,"premium":812},23.36,23.42,-0.26,{"date":668,"price":814,"nav":807,"premium":815},23.23,-0.73,{"date":671,"price":811,"nav":817,"premium":662},23.58,{"date":676,"price":790,"nav":819,"premium":820},23.56,-0.64,{"date":680,"price":822,"nav":806,"premium":823},23.34,0.04,{"date":685,"price":791,"nav":825,"premium":826},23.71,-0.51,{"date":690,"price":828,"nav":829,"premium":830},23.78,23.92,-0.59,{"date":693,"price":832,"nav":833,"premium":834},24.34,24.49,-0.61,{"date":697,"price":836,"nav":837,"premium":838},24.89,25,-0.44,{"date":13,"price":45,"nav":840,"premium":44},25.24]