[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00885-vs-00915":3,"compare-price-a-00885-3m":522,"compare-price-b-00915-3m":711},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00885","富邦","2021-04-19","富邦越南",null,"富時越南30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",13410000000,55302,-0.03,-2.13,19.29,{"return1Y":20,"return3Y":21,"return5Y":22},66.72,70.26,23.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,74.41,77.21,26.31,2.93,-13.6,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":48,"return3Y":49,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},18.79,19.38,13.34,1.45,-8.24,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":468,"allIndustries":469,"updatedAt":520,"warnings":521},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},31,[65,72,78,86,92,100,107,114,121,128,134,140,146,153,159,165,171,179,187,193,201,209,216,223,229,237,243,251,258,264,271,278,284,290,298,306,312,318,324,331,337,345,352,358,364,370,376,382,388,394,402,408,414,420,426,432,440,447,454,461],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"VHM VN","VINHOMES JSC",1,[6],{"00885":71},14.23,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"VIC VN","VINGROUP JSC",[6],{"00885":77},13.29,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"2303","聯電",[35],{"00915":83},11.84,"半導體業",2095061100,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[6],{"00885":91},8.91,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2891","中信金",[35],{"00915":97},7.77,"金融保險業",1374862800,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":98,"totalMarketValue":106},"2882","國泰金",[35],{"00915":105},7.31,1293600000,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":98,"totalMarketValue":113},"2887","台新新光金",[35],{"00915":112},6.8,1203232800,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":98,"totalMarketValue":120},"2881","富邦金",[35],{"00915":119},6.4,1132313485,{"code":122,"name":123,"appearances":68,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":84,"totalMarketValue":127},"3034","聯詠",[35],{"00915":126},5.63,995502000,{"code":129,"name":130,"appearances":68,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"MSN VN","MASAN GROUP CORP",[6],{"00885":133},5.57,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[6],{"00885":139},5.23,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"SSI VN","SSI SECURITIES CORP",[6],{"00885":145},5.02,{"code":147,"name":148,"appearances":68,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":98,"totalMarketValue":152},"2884","玉山金",[35],{"00915":151},4.65,823225000,{"code":154,"name":155,"appearances":68,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"VIX VN","VIX SECURITIES JSC",[6],{"00885":158},4.5,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"VCK VN","VPS SECURITIES JSC",[6],{"00885":164},4.36,{"code":166,"name":167,"appearances":68,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[6],{"00885":170},4.23,{"code":172,"name":173,"appearances":68,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"2618","長榮航",[35],{"00915":176},4.13,"航運業",730967600,{"code":180,"name":181,"appearances":68,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"2385","群光",[35],{"00915":184},4.07,"電子零組件業",720250000,{"code":188,"name":189,"appearances":68,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[6],{"00885":192},4,{"code":194,"name":195,"appearances":68,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"5871","中租-KY",[35],{"00915":198},3.84,"其他",679058213,{"code":202,"name":203,"appearances":68,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"3702","大聯大",[35],{"00915":206},3.72,"電子通路業",658186500,{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":207,"totalMarketValue":215},"2347","聯強",[35],{"00915":214},3.43,607375800,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":84,"totalMarketValue":222},"2379","瑞昱",[35],{"00915":221},3.39,600288000,{"code":224,"name":225,"appearances":68,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"VRE VN","VINCOM RETAIL JSC",[6],{"00885":228},3.29,{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"1216","統一",[35],{"00915":234},3.24,"食品工業",572643600,{"code":238,"name":239,"appearances":68,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"VJC VN","VIETJET AVIATION JSC",[6],{"00885":242},2.92,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"6176","瑞儀",[35],{"00915":248},2.78,"光電業",491881500,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":98,"totalMarketValue":257},"6005","群益證",[35],{"00915":256},2.67,471661450,{"code":259,"name":260,"appearances":68,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[6],{"00885":263},2.43,{"code":265,"name":266,"appearances":68,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":249,"totalMarketValue":270},"6278","台表科",[35],{"00915":269},2.39,423507000,{"code":272,"name":273,"appearances":68,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":98,"totalMarketValue":277},"2883","凱基金",[35],{"00915":276},2.37,418635816,{"code":279,"name":280,"appearances":68,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"GEX VN","GELEX GROUP JSC",[6],{"00885":283},2.23,{"code":285,"name":286,"appearances":68,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[6],{"00885":289},2.2,{"code":291,"name":292,"appearances":68,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":296,"totalMarketValue":297},"3045","台灣大",[35],{"00915":295},2.18,"通信網路業",386100000,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":304,"totalMarketValue":305},"3293","鈊象",[35],{"00915":303},1.96,"文化創意業",346185000,{"code":307,"name":308,"appearances":68,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[6],{"00885":311},1.82,{"code":313,"name":314,"appearances":68,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[6],{"00885":317},1.71,{"code":319,"name":320,"appearances":68,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[6],{"00885":323},1.66,{"code":325,"name":326,"appearances":68,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":296,"totalMarketValue":330},"4904","遠傳",[35],{"00915":329},1.59,281946000,{"code":332,"name":333,"appearances":68,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[6],{"00885":336},1.58,{"code":338,"name":339,"appearances":68,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":343,"totalMarketValue":344},"2504","國產",[35],{"00915":342},1.5,"建材營造",264517000,{"code":346,"name":347,"appearances":68,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":177,"totalMarketValue":351},"2610","華航",[35],{"00915":350},1.38,243784100,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[6],{"00885":357},1.37,{"code":359,"name":360,"appearances":68,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[6],{"00885":363},1.36,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[6],{"00885":369},1.26,{"code":371,"name":372,"appearances":68,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[6],{"00885":375},1.23,{"code":377,"name":378,"appearances":68,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[6],{"00885":381},1.05,{"code":383,"name":384,"appearances":68,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[6],{"00885":387},1.04,{"code":389,"name":390,"appearances":68,"memberCodes":391,"weights":392,"minOverlapWeight":387,"industry":185,"totalMarketValue":393},"4915","致伸",[35],{"00915":387},184657500,{"code":395,"name":396,"appearances":68,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":400,"totalMarketValue":401},"5904","寶雅",[35],{"00915":399},0.89,"居家生活",157263000,{"code":403,"name":404,"appearances":68,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[6],{"00885":407},0.8,{"code":409,"name":410,"appearances":68,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"BVH VN","BAO VIET HOLDINGS",[6],{"00885":413},0.64,{"code":415,"name":416,"appearances":68,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[6],{"00885":419},0.63,{"code":421,"name":422,"appearances":68,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[6],{"00885":425},0.57,{"code":427,"name":428,"appearances":68,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[6],{"00885":431},0.26,{"code":433,"name":434,"appearances":68,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":438,"totalMarketValue":439},"2915","潤泰全",[35],{"00915":437},0.16,"貿易百貨",28977500,{"code":441,"name":442,"appearances":68,"memberCodes":443,"weights":444,"minOverlapWeight":437,"industry":445,"totalMarketValue":446},"2395","研華",[35],{"00915":437},"電腦及週邊設備業",28113500,{"code":448,"name":449,"appearances":68,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":207,"totalMarketValue":453},"5434","崇越",[35],{"00915":452},0.14,24111000,{"code":455,"name":456,"appearances":68,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":438,"totalMarketValue":460},"2912","統一超",[35],{"00915":459},0.1,18096000,{"code":462,"name":463,"appearances":68,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":199,"totalMarketValue":467},"9945","潤泰新",[35],{"00915":466},0.08,14554800,[],[470,474,478,482,486,490,494,497,501,505,508,511,514,517],{"name":84,"etfCount":68,"etfCodes":471,"weights":472},[35],{"00915":473},20.86,{"name":98,"etfCount":68,"etfCodes":475,"weights":476},[35],{"00915":477},37.97,{"name":177,"etfCount":68,"etfCodes":479,"weights":480},[35],{"00915":481},5.51,{"name":185,"etfCount":68,"etfCodes":483,"weights":484},[35],{"00915":485},5.11,{"name":199,"etfCount":68,"etfCodes":487,"weights":488},[35],{"00915":489},3.92,{"name":207,"etfCount":68,"etfCodes":491,"weights":492},[35],{"00915":493},7.29,{"name":235,"etfCount":68,"etfCodes":495,"weights":496},[35],{"00915":234},{"name":249,"etfCount":68,"etfCodes":498,"weights":499},[35],{"00915":500},5.17,{"name":296,"etfCount":68,"etfCodes":502,"weights":503},[35],{"00915":504},3.7700000000000005,{"name":304,"etfCount":68,"etfCodes":506,"weights":507},[35],{"00915":303},{"name":343,"etfCount":68,"etfCodes":509,"weights":510},[35],{"00915":342},{"name":400,"etfCount":68,"etfCodes":512,"weights":513},[35],{"00915":399},{"name":438,"etfCount":68,"etfCodes":515,"weights":516},[35],{"00915":431},{"name":445,"etfCount":68,"etfCodes":518,"weights":519},[35],{"00915":437},"2026-05-08T15:34:33.582Z",[],{"code":6,"items":523},[524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,622,627,632,636,640,645,650,655,659,663,667,672,676,678,683,687,692,697,700,704,709],{"date":525,"price":526,"nav":10,"premium":10},"2026-02-09",17.71,{"date":528,"price":529,"nav":10,"premium":10},"2026-02-10",17.88,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-11",18.1,{"date":534,"price":535,"nav":10,"premium":10},"2026-02-23",18.69,{"date":537,"price":538,"nav":10,"premium":10},"2026-02-24",18.8,{"date":540,"price":541,"nav":10,"premium":10},"2026-02-25",18.78,{"date":543,"price":544,"nav":10,"premium":10},"2026-02-26",18.93,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-02",19.08,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-03",18.68,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-04",18.04,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-05",18.81,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-06",18.47,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-09",17.06,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-10",17.4,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-11",17.58,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-12",17.62,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-13",17.65,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-16",17.49,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-17",17.81,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-18",17.69,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-19",17.43,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-20",17.2,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-23",16.58,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-24",16.61,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-25",16.86,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-26",16.79,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-27",16.83,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-30",16.81,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-31",17.14,{"date":612,"price":613,"nav":10,"premium":10},"2026-04-01",17.57,{"date":615,"price":616,"nav":10,"premium":10},"2026-04-02",17.5,{"date":618,"price":619,"nav":620,"premium":621},"2026-04-08",17.95,18.29,-1.86,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-09",18.03,18.16,-0.72,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-10",18.11,18.15,-0.22,{"date":633,"price":634,"nav":635,"premium":621},"2026-04-13",17.92,18.26,{"date":637,"price":532,"nav":638,"premium":639},"2026-04-14",18.38,-1.52,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-15",18.33,18.62,-1.56,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-16",18.57,18.76,-1.01,{"date":651,"price":652,"nav":653,"premium":654},"2026-04-17",18.59,18.61,-0.11,{"date":656,"price":652,"nav":657,"premium":658},"2026-04-20",18.88,-1.54,{"date":660,"price":661,"nav":51,"premium":662},"2026-04-21",18.9,0.59,{"date":664,"price":550,"nav":665,"premium":666},"2026-04-22",19.01,-1.74,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-23",18.94,19.07,-0.68,{"date":673,"price":674,"nav":556,"premium":675},"2026-04-24",18.71,-0.53,{"date":677,"price":643,"nav":648,"premium":44},"2026-04-27",{"date":679,"price":680,"nav":681,"premium":682},"2026-04-28",19.02,19.1,-0.42,{"date":684,"price":685,"nav":544,"premium":686},"2026-04-29",18.87,-0.32,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-30",18.77,18.98,-1.11,{"date":693,"price":694,"nav":695,"premium":696},"2026-05-04",18.85,18.92,-0.37,{"date":698,"price":685,"nav":681,"premium":699},"2026-05-05",-1.2,{"date":701,"price":695,"nav":702,"premium":703},"2026-05-06",19.34,-2.17,{"date":705,"price":706,"nav":707,"premium":708},"2026-05-07",19.32,19.61,-1.48,{"date":13,"price":18,"nav":710,"premium":17},19.71,{"code":35,"items":712},[713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,764,766,767,769,771,773,777,781,785,788,791,795,799,802,805,809,813,816,820,824,827,829,831,835,838,841,845],{"date":525,"price":714,"nav":10,"premium":10},23.91,{"date":528,"price":716,"nav":10,"premium":10},24.01,{"date":531,"price":718,"nav":10,"premium":10},24.14,{"date":534,"price":720,"nav":10,"premium":10},24.57,{"date":537,"price":722,"nav":10,"premium":10},24.72,{"date":540,"price":724,"nav":10,"premium":10},24.64,{"date":543,"price":726,"nav":10,"premium":10},24.84,{"date":546,"price":728,"nav":10,"premium":10},24.37,{"date":549,"price":730,"nav":10,"premium":10},24.1,{"date":552,"price":732,"nav":10,"premium":10},23.22,{"date":555,"price":734,"nav":10,"premium":10},23.6,{"date":558,"price":736,"nav":10,"premium":10},23.64,{"date":561,"price":738,"nav":10,"premium":10},23.06,{"date":564,"price":740,"nav":10,"premium":10},23.2,{"date":567,"price":742,"nav":10,"premium":10},23.51,{"date":570,"price":744,"nav":10,"premium":10},23.44,{"date":573,"price":746,"nav":10,"premium":10},23.36,{"date":576,"price":748,"nav":10,"premium":10},23.66,{"date":579,"price":750,"nav":10,"premium":10},23.54,{"date":582,"price":752,"nav":10,"premium":10},23.63,{"date":585,"price":754,"nav":10,"premium":10},23.17,{"date":588,"price":756,"nav":10,"premium":10},23.25,{"date":591,"price":758,"nav":10,"premium":10},22.89,{"date":594,"price":760,"nav":10,"premium":10},23.03,{"date":597,"price":762,"nav":10,"premium":10},23.45,{"date":600,"price":762,"nav":10,"premium":10},{"date":603,"price":765,"nav":10,"premium":10},23.38,{"date":606,"price":738,"nav":10,"premium":10},{"date":609,"price":768,"nav":10,"premium":10},22.8,{"date":612,"price":770,"nav":10,"premium":10},23.27,{"date":615,"price":772,"nav":10,"premium":10},23.05,{"date":618,"price":774,"nav":775,"premium":776},23.79,23.96,-0.71,{"date":623,"price":778,"nav":779,"premium":780},23.7,23.85,-0.63,{"date":628,"price":782,"nav":783,"premium":784},23.68,23.82,-0.59,{"date":633,"price":786,"nav":787,"premium":784},23.67,23.81,{"date":637,"price":787,"nav":789,"premium":790},23.94,-0.54,{"date":641,"price":792,"nav":793,"premium":794},23.99,24.15,-0.66,{"date":646,"price":796,"nav":797,"premium":798},24.4,24.6,-0.81,{"date":651,"price":797,"nav":800,"premium":801},24.79,-0.77,{"date":656,"price":726,"nav":803,"premium":804},24.94,-0.4,{"date":660,"price":806,"nav":807,"premium":808},24.81,24.96,-0.6,{"date":664,"price":810,"nav":811,"premium":812},25.06,25.26,-0.79,{"date":668,"price":814,"nav":722,"premium":815},24.56,-0.65,{"date":673,"price":817,"nav":818,"premium":819},24.8,24.82,-0.08,{"date":677,"price":821,"nav":822,"premium":823},24.43,24.55,-0.49,{"date":679,"price":825,"nav":826,"premium":808},24.7,24.85,{"date":684,"price":828,"nav":810,"premium":671},24.89,{"date":688,"price":818,"nav":830,"premium":804},24.92,{"date":693,"price":832,"nav":833,"premium":834},25.08,25.15,-0.28,{"date":698,"price":836,"nav":837,"premium":776},25.25,25.43,{"date":701,"price":839,"nav":840,"premium":790},25.77,25.91,{"date":705,"price":842,"nav":843,"premium":844},26.21,26.36,-0.57,{"date":13,"price":45,"nav":846,"premium":44},26.69]